조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.40 | -0.0200 | -0.37% | 5.40 | 5.44 | 5.36 | 340,531 |
| 2026-09-14 | 5.42 | -0.0100 | -0.18% | 5.41 | 5.44 | 5.34 | 390,719 |
| 2026-09-11 | 5.43 | +0.0600 | +1.12% | 5.43 | 5.48 | 5.38 | 390,998 |
| 2026-09-10 | 5.37 | -0.1600 | -2.89% | 5.50 | 5.56 | 5.27 | 338,246 |
| 2026-09-09 | 5.53 | -0.1600 | -2.81% | 5.70 | 5.71 | 5.51 | 406,027 |
| 2026-09-08 | 5.69 | -0.1100 | -1.90% | 5.77 | 5.78 | 5.68 | 372,398 |
| 2026-09-04 | 5.80 | +0.1600 | +2.84% | 5.64 | 5.87 | 5.61 | 496,475 |
| 2026-09-03 | 5.64 | +0.1700 | +3.11% | 5.50 | 5.66 | 5.48 | 428,992 |
| 2026-09-02 | 5.47 | +0.0200 | +0.37% | 5.46 | 5.55 | 5.44 | 441,938 |
| 2026-09-01 | 5.45 | -0.0400 | -0.73% | 5.45 | 5.53 | 5.41 | 509,909 |
| 2026-08-31 | 5.49 | -0.1400 | -2.49% | 5.59 | 5.59 | 5.45 | 562,627 |
| 2026-08-28 | 5.63 | -0.0200 | -0.35% | 5.63 | 5.70 | 5.62 | 548,745 |
| 2026-08-27 | 5.65 | -0.0800 | -1.40% | 5.70 | 5.73 | 5.63 | 459,277 |
| 2026-08-26 | 5.73 | +0.1200 | +2.14% | 5.61 | 5.75 | 5.61 | 296,570 |
| 2026-08-25 | 5.61 | 0.00 | 0.00% | 5.62 | 5.69 | 5.59 | 330,028 |
| 2026-08-24 | 5.61 | +0.0500 | +0.90% | 5.55 | 5.69 | 5.52 | 549,940 |
| 2026-08-21 | 5.56 | +0.0150 | +0.27% | 5.62 | 5.65 | 5.53 | 343,475 |
| 2026-08-20 | 5.55 | -0.2250 | -3.90% | 5.73 | 5.76 | 5.54 | 533,946 |
| 2026-08-19 | 5.77 | +0.0100 | +0.17% | 5.81 | 5.87 | 5.73 | 381,674 |
| 2026-08-18 | 5.76 | -0.1400 | -2.37% | 5.89 | 5.89 | 5.72 | 327,278 |