조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.04 | -0.2114 | -0.70% | 30.04 | 30.04 | 30.04 | 130 |
| 2026-07-17 | 30.25 | -0.2074 | -0.68% | 30.41 | 30.41 | 30.25 | 200 |
| 2026-07-16 | 30.46 | +0.1201 | +0.40% | 30.55 | 30.55 | 30.43 | 11,024 |
| 2026-07-15 | 30.34 | +0.1872 | +0.62% | 30.34 | 30.34 | 30.34 | 113 |
| 2026-07-14 | 30.15 | -0.0523 | -0.17% | 30.15 | 30.15 | 30.15 | 25 |
| 2026-07-13 | 30.20 | -0.0536 | -0.18% | 30.26 | 30.26 | 30.20 | 2,940 |
| 2026-07-10 | 30.26 | +0.0857 | +0.28% | 30.22 | 30.26 | 30.13 | 3,321 |
| 2026-07-09 | 30.17 | +0.1460 | +0.49% | 30.20 | 30.20 | 30.17 | 1,628 |
| 2026-07-08 | 30.03 | -0.3507 | -1.15% | 30.19 | 30.19 | 30.03 | 16,820 |
| 2026-07-07 | 30.38 | -0.0967 | -0.32% | 30.38 | 30.38 | 30.38 | 43 |
| 2026-07-06 | 30.47 | +0.1052 | +0.35% | 30.46 | 30.47 | 30.46 | 356 |
| 2026-07-02 | 30.37 | +0.3140 | +1.04% | 30.30 | 30.37 | 30.18 | 9,681 |
| 2026-07-01 | 30.05 | +0.0405 | +0.13% | 30.15 | 30.15 | 30.05 | 130 |
| 2026-06-30 | 30.01 | -0.0256 | -0.09% | 30.03 | 30.04 | 30.00 | 43,986 |
| 2026-06-29 | 30.04 | +0.1590 | +0.53% | 30.06 | 30.06 | 29.93 | 7,939 |
| 2026-06-26 | 29.88 | +0.0459 | +0.15% | 29.79 | 29.91 | 29.79 | 4,677 |
| 2026-06-25 | 29.83 | +0.1197 | +0.40% | 29.83 | 29.83 | 29.83 | 422 |
| 2026-06-24 | 29.71 | +0.1529 | +0.52% | 29.86 | 29.87 | 29.71 | 433 |
| 2026-06-23 | 29.56 | -0.1554 | -0.52% | 29.65 | 29.65 | 29.56 | 2,089 |
| 2026-06-22 | 29.72 | -0.0979 | -0.33% | 29.76 | 29.76 | 29.72 | 4,224 |