조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.07 | -0.2052 | -0.66% | 31.19 | 31.21 | 31.07 | 539 |
| 2026-08-14 | 31.27 | -0.0928 | -0.30% | 31.27 | 31.27 | 31.27 | 67 |
| 2026-08-13 | 31.37 | +0.0665 | +0.21% | 31.37 | 31.37 | 31.37 | 333 |
| 2026-08-12 | 31.30 | -0.1207 | -0.38% | 31.35 | 31.35 | 31.29 | 6,100 |
| 2026-08-11 | 31.42 | +0.0400 | +0.13% | 31.45 | 31.45 | 31.39 | 7,299 |
| 2026-08-10 | 31.38 | +0.0967 | +0.31% | 31.31 | 31.38 | 31.31 | 2,804 |
| 2026-08-07 | 31.28 | +0.1399 | +0.45% | 31.28 | 31.30 | 31.23 | 3,807 |
| 2026-08-06 | 31.14 | -0.2266 | -0.72% | 31.14 | 31.14 | 31.14 | 96 |
| 2026-08-05 | 31.37 | -0.0714 | -0.23% | 31.52 | 31.52 | 31.35 | 3,909 |
| 2026-08-04 | 31.44 | +0.2811 | +0.90% | 31.42 | 31.44 | 31.42 | 668 |
| 2026-08-03 | 31.16 | +0.4013 | +1.30% | 31.16 | 31.16 | 31.16 | 243 |
| 2026-07-31 | 30.76 | +0.3316 | +1.09% | 30.76 | 30.76 | 30.76 | 4,194 |
| 2026-07-30 | 30.43 | +0.1740 | +0.58% | 30.35 | 30.45 | 30.33 | 4,119 |
| 2026-07-29 | 30.25 | -0.4016 | -1.31% | 30.65 | 30.65 | 30.25 | 1,736 |
| 2026-07-28 | 30.66 | +0.3829 | +1.26% | 30.52 | 30.66 | 30.52 | 2,020 |
| 2026-07-27 | 30.27 | +0.2554 | +0.85% | 30.28 | 30.28 | 30.21 | 702 |
| 2026-07-24 | 30.02 | +0.2226 | +0.75% | 29.95 | 30.02 | 29.92 | 1,699 |
| 2026-07-23 | 29.79 | -0.2049 | -0.68% | 29.79 | 29.79 | 29.74 | 1,971 |
| 2026-07-22 | 30.00 | +0.0198 | +0.07% | 29.97 | 30.00 | 29.96 | 2,401 |
| 2026-07-21 | 29.98 | -0.0608 | -0.20% | 30.02 | 30.04 | 29.98 | 643 |