조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.25 | -0.1714 | -0.56% | 30.00 | 30.31 | 30.00 | 16,450 |
| 2026-09-14 | 30.42 | -0.0611 | -0.20% | 30.47 | 30.47 | 30.42 | 413 |
| 2026-09-11 | 30.48 | +0.2520 | +0.83% | 30.50 | 30.52 | 30.47 | 5,827 |
| 2026-09-10 | 30.23 | -0.1755 | -0.58% | 30.26 | 30.26 | 30.21 | 490 |
| 2026-09-09 | 30.41 | -0.2258 | -0.74% | 30.49 | 30.49 | 30.41 | 1,186 |
| 2026-09-08 | 30.63 | -0.2323 | -0.75% | 30.73 | 30.73 | 30.63 | 1,036 |
| 2026-09-04 | 30.86 | -0.1621 | -0.52% | 30.86 | 30.88 | 30.83 | 8,031 |
| 2026-09-03 | 31.03 | +0.2381 | +0.77% | 30.83 | 31.04 | 30.83 | 1,194 |
| 2026-09-02 | 30.79 | +0.1748 | +0.57% | 30.79 | 30.79 | 30.79 | 8,320 |
| 2026-09-01 | 30.61 | -0.3266 | -1.06% | 30.62 | 30.62 | 30.61 | 735 |
| 2026-08-31 | 30.94 | -0.2012 | -0.65% | 30.99 | 30.99 | 30.94 | 4,670 |
| 2026-08-28 | 31.14 | +0.1127 | +0.36% | 31.12 | 31.14 | 31.10 | 8,401 |
| 2026-08-27 | 31.03 | -0.1061 | -0.34% | 30.95 | 31.08 | 30.95 | 13,918 |
| 2026-08-26 | 31.14 | +0.0178 | +0.06% | 31.12 | 31.15 | 31.12 | 1,052 |
| 2026-08-25 | 31.12 | -0.0213 | -0.07% | 31.11 | 31.12 | 31.11 | 934 |
| 2026-08-24 | 31.14 | +0.0331 | +0.11% | 31.09 | 31.14 | 31.09 | 396 |
| 2026-08-21 | 31.11 | +0.1355 | +0.44% | 31.11 | 31.11 | 31.11 | 79 |
| 2026-08-20 | 30.97 | -0.2416 | -0.77% | 31.10 | 31.10 | 30.97 | 571 |
| 2026-08-19 | 31.21 | +0.2267 | +0.73% | 31.26 | 31.27 | 31.21 | 2,153 |
| 2026-08-18 | 30.99 | -0.0827 | -0.27% | 31.06 | 31.06 | 30.99 | 287 |