조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.01 | -2.94 | -8.92% | 32.57 | 33.33 | 29.83 | 304,523 |
| 2026-08-14 | 32.95 | +3.00 | +10.02% | 30.08 | 33.17 | 29.79 | 559,108 |
| 2026-08-13 | 29.95 | +2.89 | +10.68% | 27.40 | 30.45 | 26.77 | 729,236 |
| 2026-08-12 | 27.06 | -0.2100 | -0.77% | 27.12 | 27.39 | 26.74 | 113,071 |
| 2026-08-11 | 27.27 | +0.5300 | +1.98% | 26.81 | 27.32 | 26.24 | 213,415 |
| 2026-08-10 | 26.74 | +0.0600 | +0.22% | 26.68 | 27.10 | 26.32 | 105,718 |
| 2026-08-07 | 26.68 | +0.2300 | +0.87% | 27.07 | 27.12 | 26.36 | 119,772 |
| 2026-08-06 | 26.45 | -0.0850 | -0.32% | 26.78 | 26.98 | 26.18 | 100,058 |
| 2026-08-05 | 26.54 | +0.0950 | +0.36% | 26.32 | 26.92 | 26.18 | 113,349 |
| 2026-08-04 | 26.44 | +1.08 | +4.26% | 25.53 | 26.49 | 25.19 | 90,955 |
| 2026-08-03 | 25.36 | +0.2500 | +1.00% | 25.31 | 25.59 | 24.72 | 193,303 |
| 2026-07-31 | 25.11 | -0.9500 | -3.65% | 25.88 | 26.03 | 24.66 | 101,354 |
| 2026-07-30 | 26.06 | +0.9500 | +3.78% | 25.18 | 26.15 | 25.02 | 55,726 |
| 2026-07-29 | 25.11 | -0.4600 | -1.80% | 25.75 | 25.87 | 24.50 | 153,276 |
| 2026-07-28 | 25.57 | -0.3400 | -1.31% | 25.96 | 26.21 | 25.16 | 86,407 |
| 2026-07-27 | 25.91 | +0.3600 | +1.41% | 25.80 | 26.57 | 25.80 | 79,179 |
| 2026-07-24 | 25.55 | +0.3300 | +1.31% | 25.30 | 26.53 | 24.85 | 142,149 |
| 2026-07-23 | 25.22 | -0.8200 | -3.15% | 26.07 | 26.08 | 25.05 | 191,256 |
| 2026-07-22 | 26.04 | -0.4300 | -1.62% | 26.17 | 26.20 | 25.56 | 128,331 |
| 2026-07-21 | 26.47 | +1.41 | +5.63% | 25.00 | 26.64 | 24.87 | 112,042 |