조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.11 | -2.85 | -9.84% | 29.00 | 29.66 | 25.31 | 588,853 |
| 2026-09-14 | 28.96 | -0.8400 | -2.82% | 30.31 | 30.48 | 28.79 | 290,474 |
| 2026-09-11 | 29.80 | -0.6600 | -2.17% | 30.83 | 31.72 | 29.68 | 258,945 |
| 2026-09-10 | 30.46 | -2.41 | -7.33% | 32.56 | 32.69 | 30.34 | 348,621 |
| 2026-09-09 | 32.87 | -2.41 | -6.83% | 35.64 | 35.93 | 32.73 | 724,817 |
| 2026-09-08 | 35.28 | -1.32 | -3.61% | 36.16 | 36.68 | 35.15 | 227,771 |
| 2026-09-04 | 36.60 | +0.4700 | +1.30% | 35.68 | 36.77 | 35.49 | 156,451 |
| 2026-09-03 | 36.13 | -0.5900 | -1.61% | 36.80 | 36.80 | 35.54 | 224,976 |
| 2026-09-02 | 36.72 | +1.54 | +4.38% | 35.48 | 37.01 | 34.86 | 267,541 |
| 2026-09-01 | 35.18 | +1.55 | +4.61% | 34.12 | 35.33 | 33.43 | 301,100 |
| 2026-08-31 | 33.63 | -0.4400 | -1.29% | 33.80 | 34.30 | 32.92 | 235,972 |
| 2026-08-28 | 34.07 | -0.7300 | -2.10% | 34.58 | 34.58 | 33.29 | 250,028 |
| 2026-08-27 | 34.80 | -0.6200 | -1.75% | 35.32 | 35.90 | 34.75 | 192,123 |
| 2026-08-26 | 35.42 | +0.0900 | +0.25% | 35.38 | 36.13 | 35.00 | 171,493 |
| 2026-08-25 | 35.33 | +0.0500 | +0.14% | 36.00 | 37.00 | 35.19 | 553,778 |
| 2026-08-24 | 35.28 | +0.9000 | +2.62% | 34.38 | 36.12 | 33.75 | 384,171 |
| 2026-08-21 | 34.38 | +0.8500 | +2.54% | 33.86 | 35.62 | 33.86 | 341,539 |
| 2026-08-20 | 33.53 | -0.3100 | -0.92% | 33.54 | 34.00 | 32.90 | 215,023 |
| 2026-08-19 | 33.84 | +1.71 | +5.32% | 32.88 | 34.57 | 32.64 | 384,565 |
| 2026-08-18 | 32.13 | +2.12 | +7.06% | 30.00 | 33.08 | 30.00 | 484,813 |