조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -1.75 | -6.53% | 26.81 | 27.00 | 24.98 | 112,884 |
| 2026-07-17 | 26.81 | +0.9700 | +3.75% | 26.12 | 28.15 | 25.36 | 312,835 |
| 2026-07-16 | 25.84 | -0.8900 | -3.33% | 26.72 | 26.78 | 25.43 | 309,430 |
| 2026-07-15 | 26.73 | -0.0300 | -0.11% | 26.67 | 27.02 | 26.25 | 124,814 |
| 2026-07-14 | 26.76 | -0.2000 | -0.74% | 26.99 | 27.31 | 26.73 | 104,872 |
| 2026-07-13 | 26.96 | -0.4400 | -1.61% | 27.15 | 27.40 | 26.27 | 112,993 |
| 2026-07-10 | 27.40 | -0.4700 | -1.69% | 27.86 | 27.99 | 26.45 | 169,991 |
| 2026-07-09 | 27.87 | -0.8600 | -2.99% | 28.61 | 29.24 | 27.63 | 179,144 |
| 2026-07-08 | 28.73 | -0.2350 | -0.81% | 28.30 | 29.20 | 27.90 | 135,958 |
| 2026-07-07 | 28.97 | +0.0700 | +0.24% | 28.97 | 29.95 | 28.60 | 177,789 |
| 2026-07-06 | 28.90 | +1.16 | +4.16% | 27.74 | 29.00 | 27.20 | 179,400 |
| 2026-07-02 | 27.74 | +1.05 | +3.93% | 26.75 | 27.77 | 26.41 | 199,257 |
| 2026-07-01 | 26.69 | -0.7900 | -2.87% | 27.44 | 27.66 | 26.06 | 204,110 |
| 2026-06-30 | 27.48 | +0.5200 | +1.93% | 26.96 | 28.37 | 26.89 | 249,382 |
| 2026-06-29 | 26.96 | +0.2200 | +0.82% | 26.76 | 27.13 | 25.95 | 236,137 |
| 2026-06-26 | 26.74 | +2.48 | +10.22% | 24.26 | 27.05 | 24.26 | 1,589,358 |
| 2026-06-25 | 24.26 | -1.36 | -5.31% | 25.58 | 25.95 | 24.01 | 270,969 |
| 2026-06-24 | 25.62 | -1.18 | -4.40% | 27.00 | 27.97 | 25.33 | 264,236 |
| 2026-06-23 | 26.80 | +1.65 | +6.56% | 24.91 | 27.13 | 24.90 | 253,783 |
| 2026-06-22 | 25.15 | +0.7100 | +2.91% | 24.50 | 26.14 | 24.44 | 286,842 |