Virtus AlphaSimplex Managed Futures ETF(ASMF) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.55	-0.1200	-0.43%	27.57	27.57	27.55	870
2026-10-12	27.67	+0.0602	+0.22%	27.60	27.67	27.60	3,486
2026-10-09	27.61	+0.1548	+0.56%	27.60	27.61	27.45	8,973
2026-10-08	27.46	-0.2038	-0.74%	27.59	27.68	27.34	8,058
2026-10-07	27.66	+0.0188	+0.07%	27.63	27.66	27.63	1,016
2026-10-06	27.64	-0.0062	-0.02%	27.72	27.72	27.55	2,316
2026-10-05	27.65	+0.1103	+0.40%	27.59	27.69	27.59	7,760
2026-10-02	27.54	+0.1098	+0.40%	27.30	27.54	27.30	270
2026-10-01	27.43	-0.0134	-0.05%	27.53	27.53	27.32	537
2026-09-30	27.44	-0.0602	-0.22%	27.51	27.51	27.44	7,678
2026-09-29	27.50	-0.0850	-0.31%	27.51	27.57	27.50	5,094
2026-09-28	27.59	+0.0533	+0.19%	27.62	27.64	27.46	27,255
2026-09-25	27.53	-0.0432	-0.16%	27.58	27.62	27.52	2,316
2026-09-24	27.57	+0.4399	+1.62%	27.38	28.00	27.29	66,657
2026-09-23	27.14	+0.2813	+1.05%	27.10	27.23	27.09	5,116
2026-09-22	26.85	-0.1113	-0.41%	26.92	27.02	26.85	6,169
2026-09-21	26.97	+0.1148	+0.43%	26.80	26.97	26.80	2,578
2026-09-18	26.85	+0.1152	+0.43%	26.84	26.85	26.81	3,130
2026-09-17	26.74	-0.0827	-0.31%	26.72	26.89	26.69	9,643
2026-09-16	26.82	-0.1334	-0.49%	26.95	26.95	26.72	5,027

글쓰기는 로그인 후 이용해 주세요.