조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.95 | +0.0909 | +0.34% | 26.85 | 26.95 | 26.81 | 8,366 |
| 2026-09-14 | 26.86 | -0.0248 | -0.09% | 26.90 | 26.90 | 26.79 | 1,482 |
| 2026-09-11 | 26.89 | +0.1310 | +0.49% | 26.69 | 26.89 | 26.69 | 400 |
| 2026-09-10 | 26.75 | +0.3438 | +1.30% | 26.62 | 26.75 | 26.62 | 2,954 |
| 2026-09-09 | 26.41 | +0.1312 | +0.50% | 26.37 | 26.41 | 26.37 | 497 |
| 2026-09-08 | 26.28 | -0.0301 | -0.11% | 26.27 | 26.34 | 26.23 | 9,009 |
| 2026-09-04 | 26.31 | +0.0021 | +0.01% | 26.31 | 26.31 | 26.31 | 115 |
| 2026-09-03 | 26.31 | -0.1080 | -0.41% | 26.26 | 26.31 | 26.26 | 695 |
| 2026-09-02 | 26.42 | +0.0297 | +0.11% | 26.43 | 26.48 | 26.42 | 3,159 |
| 2026-09-01 | 26.39 | +0.1469 | +0.56% | 26.26 | 26.45 | 26.22 | 26,515 |
| 2026-08-31 | 26.24 | +0.0584 | +0.22% | 26.23 | 26.24 | 26.21 | 2,480 |
| 2026-08-28 | 26.18 | +0.1880 | +0.72% | 26.21 | 26.26 | 26.14 | 10,128 |
| 2026-08-27 | 25.99 | +0.1064 | +0.41% | 25.86 | 25.99 | 25.86 | 11,715 |
| 2026-08-26 | 25.89 | +0.0575 | +0.22% | 25.86 | 25.96 | 25.86 | 16,998 |
| 2026-08-25 | 25.83 | -0.1113 | -0.43% | 25.81 | 25.89 | 25.78 | 4,850 |
| 2026-08-24 | 25.94 | -0.0591 | -0.23% | 25.87 | 25.95 | 25.87 | 3,052 |
| 2026-08-21 | 26.00 | +0.2433 | +0.94% | 25.93 | 26.00 | 25.93 | 583 |
| 2026-08-20 | 25.76 | +0.1073 | +0.42% | 25.74 | 25.76 | 25.74 | 330 |
| 2026-08-19 | 25.65 | -0.4268 | -1.64% | 25.62 | 25.65 | 25.62 | 642 |
| 2026-08-18 | 26.07 | -0.1403 | -0.54% | 26.12 | 26.12 | 26.07 | 824 |