조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.22 | +0.1288 | +0.49% | 26.22 | 26.22 | 26.22 | 580 |
| 2026-08-14 | 26.09 | +0.0832 | +0.32% | 26.05 | 26.09 | 26.04 | 6,857 |
| 2026-08-13 | 26.00 | -0.1428 | -0.55% | 26.05 | 26.05 | 25.88 | 13,952 |
| 2026-08-12 | 26.15 | +0.1643 | +0.63% | 26.07 | 26.15 | 26.07 | 628 |
| 2026-08-11 | 25.98 | -0.1385 | -0.53% | 26.02 | 26.11 | 25.96 | 17,995 |
| 2026-08-10 | 26.12 | +0.4026 | +1.57% | 26.08 | 26.12 | 26.08 | 571 |
| 2026-08-07 | 25.72 | -0.1226 | -0.47% | 25.70 | 25.79 | 25.69 | 2,572 |
| 2026-08-06 | 25.84 | +0.2723 | +1.07% | 25.63 | 25.85 | 25.63 | 6,938 |
| 2026-08-05 | 25.57 | -0.1582 | -0.61% | 25.65 | 25.65 | 25.57 | 1,633 |
| 2026-08-04 | 25.73 | +0.1659 | +0.65% | 25.60 | 25.73 | 25.60 | 1,854 |
| 2026-08-03 | 25.56 | -0.2782 | -1.08% | 25.60 | 25.60 | 25.56 | 308 |
| 2026-07-31 | 25.84 | +0.1982 | +0.77% | 25.83 | 25.84 | 25.83 | 739 |
| 2026-07-30 | 25.64 | -0.1450 | -0.56% | 25.60 | 25.67 | 25.60 | 558 |
| 2026-07-29 | 25.79 | -0.0050 | -0.02% | 25.80 | 25.80 | 25.79 | 7,401 |
| 2026-07-28 | 25.79 | -0.1150 | -0.44% | 25.77 | 25.79 | 25.70 | 19,737 |
| 2026-07-27 | 25.91 | -0.1154 | -0.44% | 26.03 | 26.03 | 25.91 | 1,140 |
| 2026-07-24 | 26.02 | +0.0238 | +0.09% | 25.98 | 26.02 | 25.98 | 16,498 |
| 2026-07-23 | 26.00 | -0.0434 | -0.17% | 26.09 | 26.09 | 26.00 | 1,600 |
| 2026-07-22 | 26.04 | +0.0200 | +0.08% | 26.04 | 26.04 | 26.04 | 223 |
| 2026-07-21 | 26.02 | +0.3100 | +1.21% | 26.02 | 26.02 | 26.02 | 52 |