조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.71 | +0.0901 | +0.35% | 25.74 | 25.74 | 25.71 | 2,700 |
| 2026-07-17 | 25.62 | -0.1101 | -0.43% | 25.61 | 25.62 | 25.61 | 1,173 |
| 2026-07-16 | 25.73 | -0.0200 | -0.08% | 25.79 | 25.79 | 25.73 | 2,164 |
| 2026-07-15 | 25.75 | -0.0512 | -0.20% | 25.70 | 25.75 | 25.70 | 399 |
| 2026-07-14 | 25.80 | -0.0388 | -0.15% | 25.77 | 25.88 | 25.72 | 6,414 |
| 2026-07-13 | 25.84 | +0.1564 | +0.61% | 25.87 | 26.07 | 25.77 | 1,807 |
| 2026-07-10 | 25.68 | -0.0114 | -0.04% | 25.69 | 25.69 | 25.68 | 1,098 |
| 2026-07-09 | 25.70 | -0.0350 | -0.14% | 25.64 | 25.70 | 25.63 | 485 |
| 2026-07-08 | 25.73 | +0.1599 | +0.63% | 25.73 | 25.73 | 25.73 | 105 |
| 2026-07-07 | 25.57 | -0.1099 | -0.43% | 25.55 | 25.57 | 25.55 | 196 |
| 2026-07-06 | 25.68 | +0.1886 | +0.74% | 25.63 | 25.68 | 25.62 | 811 |
| 2026-07-02 | 25.49 | -0.1259 | -0.49% | 25.57 | 25.57 | 25.43 | 2,409 |
| 2026-07-01 | 25.62 | -0.1157 | -0.45% | 25.63 | 25.63 | 25.62 | 659 |
| 2026-06-30 | 25.73 | +0.1871 | +0.73% | 25.71 | 25.74 | 25.67 | 7,849 |
| 2026-06-29 | 25.55 | +0.0626 | +0.25% | 25.41 | 25.55 | 25.41 | 448 |
| 2026-06-26 | 25.48 | -0.0167 | -0.07% | 25.47 | 25.48 | 25.47 | 357 |
| 2026-06-25 | 25.50 | -0.0300 | -0.12% | 25.50 | 25.50 | 25.50 | 572 |
| 2026-06-24 | 25.53 | -0.1600 | -0.62% | 25.50 | 25.53 | 25.50 | 286 |
| 2026-06-23 | 25.69 | -0.4350 | -1.67% | 25.75 | 25.75 | 25.69 | 740 |
| 2026-06-22 | 26.13 | +0.0850 | +0.33% | 26.11 | 26.16 | 26.05 | 961 |