조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.72 | -0.2702 | -0.55% | 50.77 | 51.90 | 48.14 | 107,076 |
| 2026-07-17 | 48.99 | -2.27 | -4.43% | 48.30 | 51.78 | 46.86 | 82,791 |
| 2026-07-16 | 51.26 | -2.35 | -4.38% | 51.93 | 55.36 | 51.02 | 296,982 |
| 2026-07-15 | 53.61 | +2.30 | +4.48% | 53.45 | 54.00 | 48.51 | 330,043 |
| 2026-07-14 | 51.31 | +3.07 | +6.35% | 51.45 | 52.10 | 49.57 | 164,210 |
| 2026-07-13 | 48.25 | -4.08 | -7.80% | 51.20 | 51.20 | 47.93 | 60,314 |
| 2026-07-10 | 52.33 | -0.5184 | -0.98% | 51.46 | 53.05 | 50.99 | 47,070 |
| 2026-07-09 | 52.85 | +2.06 | +4.06% | 54.17 | 55.88 | 52.51 | 82,740 |
| 2026-07-08 | 50.79 | +1.31 | +2.64% | 47.97 | 51.34 | 47.84 | 62,641 |
| 2026-07-07 | 49.48 | -4.70 | -8.68% | 48.73 | 50.44 | 47.79 | 147,910 |
| 2026-07-06 | 54.18 | +3.16 | +6.18% | 54.65 | 56.54 | 53.71 | 143,983 |
| 2026-07-02 | 51.02 | -4.75 | -8.51% | 55.70 | 56.20 | 49.78 | 148,510 |
| 2026-07-01 | 55.77 | -9.44 | -14.48% | 60.49 | 61.90 | 54.84 | 168,128 |
| 2026-06-30 | 65.21 | +6.65 | +11.35% | 60.89 | 65.82 | 60.39 | 127,104 |
| 2026-06-29 | 58.56 | +4.95 | +9.22% | 53.37 | 58.65 | 52.00 | 190,969 |
| 2026-06-26 | 53.62 | -2.52 | -4.49% | 52.74 | 54.00 | 51.71 | 94,424 |
| 2026-06-25 | 56.14 | +4.62 | +8.96% | 56.90 | 57.16 | 52.41 | 86,982 |
| 2026-06-24 | 51.52 | -1.05 | -2.00% | 51.30 | 52.61 | 49.98 | 144,491 |
| 2026-06-23 | 52.57 | -9.83 | -15.76% | 52.91 | 54.85 | 51.23 | 131,263 |
| 2026-06-22 | 62.40 | -0.1351 | -0.22% | 64.03 | 64.28 | 59.70 | 97,053 |