조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.88 | +0.8443 | +2.22% | 39.95 | 39.95 | 38.06 | 72,920 |
| 2026-09-14 | 38.04 | -6.38 | -14.37% | 39.18 | 39.86 | 37.98 | 114,700 |
| 2026-09-11 | 44.42 | +0.4780 | +1.09% | 45.36 | 45.85 | 44.29 | 16,343 |
| 2026-09-10 | 43.94 | -2.06 | -4.48% | 43.90 | 45.40 | 43.88 | 22,976 |
| 2026-09-09 | 46.00 | -2.07 | -4.30% | 46.00 | 47.20 | 45.82 | 20,459 |
| 2026-09-08 | 48.07 | +2.49 | +5.46% | 48.43 | 49.40 | 47.14 | 53,486 |
| 2026-09-04 | 45.58 | +3.59 | +8.54% | 43.49 | 45.85 | 43.49 | 56,814 |
| 2026-09-03 | 41.99 | -1.94 | -4.43% | 41.79 | 42.45 | 40.70 | 27,582 |
| 2026-09-02 | 43.94 | +0.8993 | +2.09% | 43.68 | 44.13 | 42.39 | 18,748 |
| 2026-09-01 | 43.04 | -1.65 | -3.70% | 43.99 | 43.99 | 42.40 | 33,202 |
| 2026-08-31 | 44.69 | -0.0403 | -0.09% | 45.11 | 45.43 | 43.92 | 15,921 |
| 2026-08-28 | 44.73 | -2.11 | -4.51% | 46.99 | 47.02 | 44.66 | 17,251 |
| 2026-08-27 | 46.85 | -0.5912 | -1.25% | 47.62 | 47.69 | 46.12 | 23,180 |
| 2026-08-26 | 47.44 | +0.0571 | +0.12% | 47.59 | 48.21 | 47.04 | 10,004 |
| 2026-08-25 | 47.38 | +0.1220 | +0.26% | 48.54 | 48.84 | 47.10 | 9,024 |
| 2026-08-24 | 47.26 | -1.35 | -2.78% | 48.22 | 48.22 | 46.62 | 24,357 |
| 2026-08-21 | 48.61 | +0.7647 | +1.60% | 48.67 | 48.88 | 47.45 | 12,429 |
| 2026-08-20 | 47.85 | -0.1196 | -0.25% | 48.00 | 48.91 | 47.45 | 12,776 |
| 2026-08-19 | 47.97 | -2.79 | -5.49% | 50.36 | 50.36 | 47.80 | 27,605 |
| 2026-08-18 | 50.75 | -5.01 | -8.98% | 51.20 | 51.99 | 49.38 | 48,310 |