조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.76 | +2.54 | +4.77% | 54.78 | 56.35 | 54.44 | 47,117 |
| 2026-08-14 | 53.22 | -0.4734 | -0.88% | 53.38 | 53.82 | 52.17 | 25,691 |
| 2026-08-13 | 53.70 | +2.08 | +4.02% | 52.00 | 55.10 | 52.00 | 55,554 |
| 2026-08-12 | 51.62 | +0.7588 | +1.49% | 52.70 | 53.40 | 51.55 | 44,273 |
| 2026-08-11 | 50.86 | +3.42 | +7.21% | 50.30 | 52.00 | 49.91 | 44,431 |
| 2026-08-10 | 47.44 | -0.3041 | -0.64% | 50.49 | 50.60 | 47.44 | 31,423 |
| 2026-08-07 | 47.74 | +1.68 | +3.66% | 48.21 | 48.66 | 46.93 | 23,437 |
| 2026-08-06 | 46.06 | +1.42 | +3.19% | 45.36 | 47.36 | 44.67 | 47,585 |
| 2026-08-05 | 44.63 | -1.61 | -3.48% | 45.90 | 47.20 | 44.28 | 19,902 |
| 2026-08-04 | 46.24 | +3.45 | +8.07% | 45.85 | 46.60 | 45.13 | 85,346 |
| 2026-08-03 | 42.79 | +0.5895 | +1.40% | 40.50 | 43.29 | 39.93 | 30,171 |
| 2026-07-31 | 42.20 | -1.14 | -2.63% | 45.12 | 45.12 | 41.87 | 29,322 |
| 2026-07-30 | 43.34 | +4.93 | +12.85% | 42.80 | 44.53 | 42.13 | 81,327 |
| 2026-07-29 | 38.41 | -1.68 | -4.18% | 39.40 | 41.39 | 37.42 | 62,419 |
| 2026-07-28 | 40.08 | -3.72 | -8.50% | 40.00 | 40.66 | 38.50 | 70,007 |
| 2026-07-27 | 43.81 | -5.64 | -11.41% | 48.59 | 48.69 | 41.33 | 143,038 |
| 2026-07-24 | 49.45 | -2.63 | -5.05% | 51.44 | 51.84 | 48.73 | 28,731 |
| 2026-07-23 | 52.08 | -0.2188 | -0.42% | 50.95 | 53.33 | 50.95 | 60,026 |
| 2026-07-22 | 52.30 | +0.0519 | +0.10% | 50.10 | 53.00 | 50.10 | 21,654 |
| 2026-07-21 | 52.25 | +3.53 | +7.24% | 52.80 | 53.30 | 51.33 | 61,560 |