조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.85 | +0.1123 | +1.05% | 10.97 | 10.97 | 10.77 | 2,359 |
| 2026-09-14 | 10.74 | -0.7644 | -6.65% | 10.93 | 10.96 | 10.74 | 16,256 |
| 2026-09-11 | 11.50 | +0.0841 | +0.74% | 11.55 | 11.60 | 11.50 | 10,467 |
| 2026-09-10 | 11.42 | -0.2316 | -1.99% | 11.43 | 11.57 | 11.34 | 6,903 |
| 2026-09-09 | 11.65 | -0.2600 | -2.18% | 11.76 | 11.79 | 11.65 | 54,186 |
| 2026-09-08 | 11.91 | +0.3294 | +2.84% | 12.01 | 12.06 | 11.80 | 6,452 |
| 2026-09-04 | 11.58 | +0.4606 | +4.14% | 11.58 | 11.60 | 11.49 | 7,208 |
| 2026-09-03 | 11.12 | -0.2763 | -2.42% | 11.00 | 11.18 | 10.98 | 8,171 |
| 2026-09-02 | 11.40 | +0.1418 | +1.26% | 11.30 | 11.42 | 11.20 | 5,516 |
| 2026-09-01 | 11.25 | -0.1955 | -1.71% | 11.35 | 11.43 | 11.20 | 7,144 |
| 2026-08-31 | 11.45 | -0.0400 | -0.35% | 11.63 | 11.63 | 11.37 | 8,656 |
| 2026-08-28 | 11.49 | -0.1500 | -1.29% | 11.65 | 11.73 | 11.49 | 4,734 |
| 2026-08-27 | 11.64 | -0.1100 | -0.94% | 11.73 | 11.75 | 11.62 | 8,413 |
| 2026-08-26 | 11.75 | +0.0493 | +0.42% | 11.76 | 11.83 | 11.71 | 3,845 |
| 2026-08-25 | 11.70 | +0.0196 | +0.17% | 11.85 | 11.87 | 11.68 | 5,767 |
| 2026-08-24 | 11.68 | -0.1456 | -1.23% | 11.90 | 11.90 | 11.64 | 28,953 |
| 2026-08-21 | 11.83 | +0.0683 | +0.58% | 11.87 | 11.87 | 11.71 | 6,692 |
| 2026-08-20 | 11.76 | -0.0380 | -0.32% | 11.86 | 11.88 | 11.73 | 3,355 |
| 2026-08-19 | 11.80 | -0.4135 | -3.39% | 12.06 | 12.11 | 11.77 | 17,663 |
| 2026-08-18 | 12.21 | -0.5559 | -4.35% | 12.31 | 12.32 | 12.05 | 8,385 |