조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.91 | -0.0700 | -0.58% | 12.14 | 12.30 | 11.89 | 16,980 |
| 2026-07-17 | 11.98 | -0.2076 | -1.70% | 11.93 | 12.21 | 11.85 | 10,494 |
| 2026-07-16 | 12.19 | -0.2624 | -2.11% | 12.32 | 12.51 | 12.19 | 14,554 |
| 2026-07-15 | 12.45 | +0.2508 | +2.06% | 12.47 | 12.66 | 11.90 | 53,568 |
| 2026-07-14 | 12.20 | +0.3115 | +2.62% | 12.20 | 12.39 | 12.06 | 25,230 |
| 2026-07-13 | 11.89 | -0.4303 | -3.49% | 12.05 | 12.05 | 11.89 | 1,946 |
| 2026-07-10 | 12.32 | -0.0120 | -0.10% | 12.19 | 12.35 | 12.19 | 4,003 |
| 2026-07-09 | 12.33 | +0.2321 | +1.92% | 12.55 | 12.65 | 12.33 | 2,253 |
| 2026-07-08 | 12.10 | +0.1497 | +1.25% | 11.90 | 12.11 | 11.90 | 6,554 |
| 2026-07-07 | 11.95 | -0.5111 | -4.10% | 11.92 | 11.95 | 11.86 | 2,956 |
| 2026-07-06 | 12.46 | +0.3538 | +2.92% | 12.75 | 12.75 | 12.46 | 3,875 |
| 2026-07-02 | 12.11 | -0.5482 | -4.33% | 12.62 | 12.62 | 12.00 | 22,867 |
| 2026-07-01 | 12.65 | -0.9646 | -7.08% | 13.22 | 13.22 | 12.61 | 2,448 |
| 2026-06-30 | 13.62 | +0.7961 | +6.21% | 13.22 | 13.62 | 13.22 | 2,292 |
| 2026-06-29 | 12.82 | +0.4551 | +3.68% | 11.29 | 12.82 | 11.29 | 1,898 |
| 2026-06-26 | 12.37 | -0.2358 | -1.87% | 12.20 | 12.37 | 12.20 | 3,554 |
| 2026-06-25 | 12.60 | +0.4828 | +3.98% | 12.74 | 12.74 | 12.37 | 2,016 |
| 2026-06-24 | 12.12 | -0.1038 | -0.85% | 12.11 | 12.24 | 11.97 | 2,255 |
| 2026-06-23 | 12.22 | -0.9506 | -7.22% | 12.17 | 12.31 | 12.13 | 1,982 |
| 2026-06-22 | 13.17 | +0.0131 | +0.10% | 12.90 | 13.18 | 12.90 | 1,194 |