조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.77 | +0.3138 | +2.52% | 12.71 | 12.83 | 12.63 | 7,276 |
| 2026-08-14 | 12.45 | -0.1148 | -0.91% | 12.52 | 12.52 | 12.37 | 7,152 |
| 2026-08-13 | 12.57 | +0.2168 | +1.76% | 12.60 | 12.73 | 12.53 | 10,364 |
| 2026-08-12 | 12.35 | +0.1200 | +0.98% | 12.49 | 12.49 | 12.33 | 6,796 |
| 2026-08-11 | 12.23 | +0.4200 | +3.56% | 12.18 | 12.35 | 12.15 | 14,485 |
| 2026-08-10 | 11.81 | -0.0300 | -0.25% | 12.04 | 12.13 | 11.80 | 9,244 |
| 2026-08-07 | 11.84 | +0.1809 | +1.55% | 11.88 | 11.88 | 11.74 | 10,592 |
| 2026-08-06 | 11.66 | +0.2191 | +1.92% | 12.50 | 12.50 | 11.44 | 10,536 |
| 2026-08-05 | 11.44 | -0.2128 | -1.83% | 11.65 | 11.73 | 11.44 | 11,774 |
| 2026-08-04 | 11.65 | +0.4187 | +3.73% | 11.64 | 11.69 | 11.54 | 14,735 |
| 2026-08-03 | 11.23 | +0.1341 | +1.21% | 11.02 | 11.29 | 10.90 | 9,998 |
| 2026-07-31 | 11.10 | -0.1400 | -1.25% | 11.46 | 11.50 | 11.10 | 5,880 |
| 2026-07-30 | 11.24 | +0.5700 | +5.34% | 11.24 | 11.40 | 11.22 | 8,503 |
| 2026-07-29 | 10.67 | -0.2799 | -2.56% | 10.90 | 11.06 | 10.61 | 6,944 |
| 2026-07-28 | 10.95 | -0.4502 | -3.95% | 10.91 | 10.98 | 10.75 | 22,419 |
| 2026-07-27 | 11.40 | -0.7199 | -5.94% | 12.10 | 12.10 | 11.17 | 17,925 |
| 2026-07-24 | 12.12 | -0.2393 | -1.94% | 12.25 | 12.25 | 12.02 | 10,506 |
| 2026-07-23 | 12.36 | +0.0003 | +0.00% | 12.33 | 12.50 | 12.33 | 5,396 |
| 2026-07-22 | 12.36 | -0.0139 | -0.11% | 12.17 | 12.43 | 12.17 | 12,968 |
| 2026-07-21 | 12.37 | +0.4629 | +3.89% | 12.30 | 12.45 | 12.24 | 5,683 |