조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.44 | +0.4700 | +1.88% | 26.19 | 26.19 | 25.01 | 182,838 |
| 2026-09-14 | 24.97 | -4.29 | -14.66% | 25.70 | 26.15 | 24.92 | 98,462 |
| 2026-09-11 | 29.26 | +0.3983 | +1.38% | 29.55 | 30.16 | 29.18 | 32,926 |
| 2026-09-10 | 28.86 | -1.44 | -4.75% | 28.84 | 29.81 | 28.73 | 55,160 |
| 2026-09-09 | 30.30 | -1.30 | -4.11% | 30.32 | 30.92 | 30.20 | 33,882 |
| 2026-09-08 | 31.60 | +1.74 | +5.83% | 32.04 | 32.49 | 31.00 | 105,189 |
| 2026-09-04 | 29.86 | +2.28 | +8.27% | 28.66 | 30.08 | 28.66 | 52,182 |
| 2026-09-03 | 27.58 | -1.30 | -4.50% | 27.45 | 27.89 | 26.72 | 51,432 |
| 2026-09-02 | 28.88 | +0.5600 | +1.98% | 28.32 | 29.02 | 27.84 | 48,563 |
| 2026-09-01 | 28.32 | -1.02 | -3.48% | 28.77 | 28.77 | 27.88 | 62,459 |
| 2026-08-31 | 29.34 | -0.0130 | -0.04% | 29.66 | 29.84 | 28.82 | 16,370 |
| 2026-08-28 | 29.36 | -1.40 | -4.54% | 30.48 | 30.87 | 29.31 | 23,044 |
| 2026-08-27 | 30.75 | -0.4369 | -1.40% | 31.17 | 31.30 | 30.36 | 27,947 |
| 2026-08-26 | 31.19 | +0.0500 | +0.16% | 31.19 | 31.68 | 30.77 | 20,159 |
| 2026-08-25 | 31.14 | +0.1200 | +0.39% | 31.71 | 32.01 | 30.87 | 60,919 |
| 2026-08-24 | 31.02 | -0.8400 | -2.64% | 31.59 | 31.59 | 30.56 | 36,906 |
| 2026-08-21 | 31.86 | +0.4550 | +1.45% | 31.81 | 32.02 | 31.17 | 17,809 |
| 2026-08-20 | 31.41 | -0.0750 | -0.24% | 31.19 | 32.17 | 31.14 | 13,304 |
| 2026-08-19 | 31.48 | -1.91 | -5.72% | 33.13 | 33.19 | 31.36 | 75,779 |
| 2026-08-18 | 33.39 | -3.12 | -8.55% | 33.71 | 33.86 | 32.43 | 89,301 |