조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.51 | +1.60 | +4.60% | 36.09 | 36.95 | 35.78 | 33,504 |
| 2026-08-14 | 34.91 | -0.2441 | -0.69% | 34.78 | 35.26 | 34.10 | 44,872 |
| 2026-08-13 | 35.15 | +1.33 | +3.93% | 34.05 | 36.09 | 34.00 | 71,397 |
| 2026-08-12 | 33.82 | +0.5200 | +1.56% | 34.70 | 35.00 | 33.71 | 60,849 |
| 2026-08-11 | 33.30 | +2.22 | +7.14% | 32.95 | 34.07 | 32.74 | 94,990 |
| 2026-08-10 | 31.08 | -0.2800 | -0.89% | 33.21 | 33.21 | 31.05 | 72,323 |
| 2026-08-07 | 31.36 | +1.30 | +4.32% | 31.72 | 31.83 | 30.68 | 47,016 |
| 2026-08-06 | 30.06 | +0.7000 | +2.38% | 29.75 | 31.03 | 28.97 | 110,640 |
| 2026-08-05 | 29.36 | -0.9100 | -3.01% | 30.00 | 30.92 | 28.97 | 90,554 |
| 2026-08-04 | 30.27 | +2.26 | +8.07% | 29.80 | 30.50 | 29.57 | 134,440 |
| 2026-08-03 | 28.01 | +0.4700 | +1.71% | 26.65 | 28.34 | 25.99 | 102,732 |
| 2026-07-31 | 27.54 | -0.7500 | -2.65% | 29.29 | 29.67 | 27.54 | 85,090 |
| 2026-07-30 | 28.29 | +3.26 | +13.02% | 27.96 | 29.11 | 27.55 | 162,078 |
| 2026-07-29 | 25.03 | -1.18 | -4.50% | 25.75 | 27.36 | 24.47 | 184,251 |
| 2026-07-28 | 26.21 | -2.47 | -8.61% | 26.02 | 26.71 | 25.23 | 228,440 |
| 2026-07-27 | 28.68 | -3.77 | -11.62% | 31.77 | 31.77 | 27.17 | 260,187 |
| 2026-07-24 | 32.45 | -1.65 | -4.83% | 33.59 | 33.81 | 31.79 | 81,265 |
| 2026-07-23 | 34.10 | -0.0539 | -0.16% | 33.34 | 34.89 | 33.34 | 120,019 |
| 2026-07-22 | 34.15 | +0.0200 | +0.06% | 33.37 | 34.68 | 33.20 | 97,948 |
| 2026-07-21 | 34.13 | +2.30 | +7.23% | 34.09 | 34.90 | 33.61 | 176,290 |