조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.83 | -0.2800 | -0.87% | 33.29 | 33.83 | 31.46 | 195,264 |
| 2026-07-17 | 32.11 | -1.48 | -4.41% | 31.70 | 33.67 | 30.55 | 311,858 |
| 2026-07-16 | 33.59 | -1.42 | -4.06% | 34.09 | 36.19 | 33.41 | 305,289 |
| 2026-07-15 | 35.01 | +1.73 | +5.20% | 35.26 | 35.26 | 31.80 | 875,209 |
| 2026-07-14 | 33.28 | +1.76 | +5.58% | 33.71 | 34.12 | 32.49 | 306,838 |
| 2026-07-13 | 31.52 | -2.78 | -8.10% | 33.36 | 33.36 | 31.29 | 156,960 |
| 2026-07-10 | 34.30 | -0.2700 | -0.78% | 33.68 | 34.89 | 33.15 | 121,270 |
| 2026-07-09 | 34.57 | +1.32 | +3.97% | 35.65 | 36.51 | 34.24 | 132,903 |
| 2026-07-08 | 33.25 | +0.8700 | +2.69% | 31.77 | 33.60 | 31.55 | 109,006 |
| 2026-07-07 | 32.38 | -3.10 | -8.74% | 32.10 | 32.89 | 31.35 | 172,053 |
| 2026-07-06 | 35.48 | +2.18 | +6.55% | 35.60 | 37.05 | 35.26 | 119,098 |
| 2026-07-02 | 33.30 | -3.11 | -8.54% | 36.12 | 36.80 | 32.62 | 197,256 |
| 2026-07-01 | 36.41 | -6.08 | -14.31% | 39.54 | 40.50 | 35.92 | 179,436 |
| 2026-06-30 | 42.49 | +4.23 | +11.06% | 39.59 | 43.00 | 39.40 | 259,134 |
| 2026-06-29 | 38.26 | +3.44 | +9.88% | 35.06 | 38.34 | 34.00 | 117,393 |
| 2026-06-26 | 34.82 | -1.89 | -5.16% | 34.28 | 35.25 | 33.91 | 166,117 |
| 2026-06-25 | 36.71 | +2.87 | +8.49% | 37.29 | 37.29 | 34.37 | 190,566 |
| 2026-06-24 | 33.84 | -0.6100 | -1.77% | 33.32 | 34.34 | 32.64 | 147,085 |
| 2026-06-23 | 34.45 | -6.52 | -15.91% | 34.52 | 35.80 | 33.54 | 171,914 |
| 2026-06-22 | 40.97 | +0.0800 | +0.20% | 41.88 | 42.00 | 39.10 | 118,153 |