조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 239.77 | -25.15 | -9.49% | 257.17 | 257.53 | 228.56 | 2,961,337 |
| 2026-09-14 | 264.92 | +1.41 | +0.53% | 265.00 | 265.50 | 260.00 | 417,846 |
| 2026-09-11 | 263.52 | +2.28 | +0.87% | 263.34 | 266.34 | 259.48 | 443,605 |
| 2026-09-10 | 261.23 | +0.4200 | +0.16% | 260.00 | 262.17 | 258.01 | 505,040 |
| 2026-09-09 | 260.81 | -9.28 | -3.44% | 270.89 | 272.37 | 260.75 | 497,434 |
| 2026-09-08 | 270.09 | -0.4700 | -0.17% | 263.41 | 272.47 | 262.32 | 653,372 |
| 2026-09-04 | 270.56 | -0.5600 | -0.21% | 267.96 | 271.14 | 265.22 | 723,515 |
| 2026-09-03 | 271.12 | +3.81 | +1.43% | 266.94 | 272.44 | 265.80 | 1,019,244 |
| 2026-09-02 | 267.31 | +7.06 | +2.71% | 261.39 | 268.71 | 257.52 | 418,296 |
| 2026-09-01 | 260.25 | -2.79 | -1.06% | 261.65 | 266.63 | 256.28 | 610,604 |
| 2026-08-31 | 263.04 | +15.13 | +6.10% | 247.65 | 268.98 | 247.65 | 1,026,166 |
| 2026-08-28 | 247.91 | -1.45 | -0.58% | 248.11 | 250.23 | 246.30 | 314,792 |
| 2026-08-27 | 249.36 | -0.8900 | -0.36% | 249.73 | 250.69 | 248.41 | 189,535 |
| 2026-08-26 | 250.25 | -2.74 | -1.08% | 252.84 | 252.84 | 249.16 | 237,427 |
| 2026-08-25 | 252.99 | +1.04 | +0.41% | 253.01 | 256.60 | 251.33 | 333,518 |
| 2026-08-24 | 251.95 | -1.34 | -0.53% | 256.35 | 256.35 | 247.03 | 329,923 |
| 2026-08-21 | 253.29 | -1.52 | -0.60% | 253.62 | 257.89 | 252.87 | 363,774 |
| 2026-08-20 | 254.81 | -4.81 | -1.85% | 256.65 | 260.98 | 253.21 | 533,644 |
| 2026-08-19 | 259.62 | +10.77 | +4.33% | 255.00 | 261.61 | 251.11 | 541,221 |
| 2026-08-18 | 248.85 | +1.45 | +0.59% | 246.47 | 253.55 | 245.68 | 452,632 |