조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 247.40 | -1.10 | -0.44% | 246.33 | 250.62 | 242.00 | 607,653 |
| 2026-08-14 | 248.50 | +2.27 | +0.92% | 243.63 | 249.52 | 240.64 | 650,359 |
| 2026-08-13 | 246.23 | -9.23 | -3.61% | 250.38 | 251.43 | 244.12 | 1,060,638 |
| 2026-08-12 | 255.46 | +0.8900 | +0.35% | 253.92 | 258.55 | 251.92 | 440,053 |
| 2026-08-11 | 254.57 | -1.05 | -0.41% | 256.70 | 258.48 | 252.26 | 418,490 |
| 2026-08-10 | 255.62 | +0.2100 | +0.08% | 255.01 | 257.42 | 251.00 | 423,479 |
| 2026-08-07 | 255.41 | +5.56 | +2.23% | 251.76 | 257.57 | 251.76 | 325,562 |
| 2026-08-06 | 249.85 | +5.65 | +2.31% | 244.70 | 254.98 | 244.70 | 746,643 |
| 2026-08-05 | 244.20 | -0.3900 | -0.16% | 246.64 | 249.50 | 243.57 | 486,261 |
| 2026-08-04 | 244.59 | +1.14 | +0.47% | 245.90 | 247.98 | 239.56 | 791,827 |
| 2026-08-03 | 243.45 | -0.4600 | -0.19% | 244.68 | 245.66 | 239.93 | 622,950 |
| 2026-07-31 | 243.91 | -7.16 | -2.85% | 249.71 | 252.46 | 243.30 | 508,877 |
| 2026-07-30 | 251.07 | -0.9800 | -0.39% | 250.00 | 253.07 | 245.84 | 475,233 |
| 2026-07-29 | 252.05 | -2.39 | -0.94% | 254.94 | 260.22 | 251.66 | 507,090 |
| 2026-07-28 | 254.44 | +1.02 | +0.40% | 255.53 | 255.53 | 246.62 | 578,553 |
| 2026-07-27 | 253.42 | -0.4400 | -0.17% | 255.56 | 258.58 | 252.93 | 365,407 |
| 2026-07-24 | 253.86 | +1.20 | +0.47% | 254.40 | 258.86 | 251.99 | 390,365 |
| 2026-07-23 | 252.66 | +0.7300 | +0.29% | 251.55 | 256.09 | 249.99 | 308,315 |
| 2026-07-22 | 251.93 | -3.27 | -1.28% | 255.20 | 257.71 | 251.68 | 412,323 |
| 2026-07-21 | 255.20 | +3.44 | +1.37% | 252.72 | 257.12 | 250.03 | 549,019 |