조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 251.76 | -9.24 | -3.54% | 262.15 | 263.26 | 251.71 | 515,428 |
| 2026-07-17 | 261.00 | +1.20 | +0.46% | 259.50 | 267.50 | 259.20 | 668,250 |
| 2026-07-16 | 259.80 | -8.77 | -3.27% | 267.39 | 267.39 | 259.22 | 485,853 |
| 2026-07-15 | 268.57 | +3.00 | +1.13% | 265.01 | 268.77 | 260.90 | 441,977 |
| 2026-07-14 | 265.57 | +0.3500 | +0.13% | 265.79 | 268.14 | 263.28 | 516,502 |
| 2026-07-13 | 265.22 | -5.23 | -1.93% | 267.02 | 267.03 | 262.02 | 601,078 |
| 2026-07-10 | 270.45 | -4.98 | -1.81% | 275.43 | 276.91 | 267.85 | 375,370 |
| 2026-07-09 | 275.43 | -1.75 | -0.63% | 277.56 | 282.15 | 274.07 | 667,135 |
| 2026-07-08 | 277.18 | +10.21 | +3.82% | 265.37 | 277.83 | 265.37 | 739,669 |
| 2026-07-07 | 266.97 | -0.9500 | -0.35% | 269.86 | 273.80 | 266.65 | 627,616 |
| 2026-07-06 | 267.92 | -6.58 | -2.40% | 274.26 | 274.56 | 266.05 | 547,134 |
| 2026-07-02 | 274.50 | +6.71 | +2.51% | 270.90 | 274.89 | 265.76 | 552,426 |
| 2026-07-01 | 267.79 | +1.07 | +0.40% | 267.51 | 268.23 | 262.18 | 541,765 |
| 2026-06-30 | 266.72 | +3.02 | +1.15% | 265.00 | 269.35 | 262.76 | 630,505 |
| 2026-06-29 | 263.70 | +2.95 | +1.13% | 263.23 | 264.32 | 257.01 | 1,113,739 |
| 2026-06-26 | 260.75 | -0.8300 | -0.32% | 261.82 | 268.94 | 256.73 | 4,450,794 |
| 2026-06-25 | 261.58 | +23.57 | +9.90% | 238.05 | 271.89 | 235.51 | 2,653,994 |
| 2026-06-24 | 238.01 | -0.5800 | -0.24% | 239.86 | 241.79 | 237.33 | 476,278 |
| 2026-06-23 | 238.59 | +10.59 | +4.64% | 228.00 | 239.37 | 222.82 | 836,579 |
| 2026-06-22 | 228.00 | -2.83 | -1.23% | 233.00 | 236.90 | 227.13 | 560,738 |