조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.44 | -3.81 | -7.02% | 53.60 | 54.15 | 50.41 | 2,319,811 |
| 2026-09-14 | 54.25 | -1.11 | -2.01% | 54.75 | 55.12 | 53.16 | 2,349,965 |
| 2026-09-11 | 55.36 | +1.15 | +2.11% | 54.91 | 56.88 | 54.54 | 3,161,967 |
| 2026-09-10 | 54.22 | +3.07 | +5.99% | 50.14 | 54.33 | 49.91 | 3,284,253 |
| 2026-09-09 | 51.15 | +6.44 | +14.40% | 47.74 | 51.24 | 46.81 | 6,039,709 |
| 2026-09-08 | 44.71 | -0.2300 | -0.51% | 45.15 | 45.43 | 44.43 | 3,109,664 |
| 2026-09-04 | 44.94 | +1.26 | +2.88% | 43.68 | 44.95 | 43.55 | 1,606,430 |
| 2026-09-03 | 43.68 | +0.0800 | +0.18% | 44.45 | 44.49 | 43.10 | 1,385,220 |
| 2026-09-02 | 43.60 | +0.7900 | +1.85% | 43.04 | 44.26 | 43.04 | 1,769,196 |
| 2026-09-01 | 42.81 | -0.1500 | -0.35% | 42.53 | 43.36 | 42.12 | 1,633,298 |
| 2026-08-31 | 42.96 | -0.5400 | -1.24% | 43.54 | 43.77 | 42.62 | 1,878,533 |
| 2026-08-28 | 43.50 | +0.8700 | +2.04% | 42.70 | 44.04 | 42.70 | 1,936,452 |
| 2026-08-27 | 42.63 | -0.9200 | -2.11% | 43.13 | 43.90 | 42.02 | 1,973,208 |
| 2026-08-26 | 43.55 | +0.0750 | +0.17% | 43.40 | 44.05 | 43.20 | 1,762,599 |
| 2026-08-25 | 43.48 | -2.68 | -5.80% | 44.57 | 45.17 | 43.24 | 3,455,283 |
| 2026-08-24 | 46.15 | +0.3200 | +0.70% | 45.90 | 46.59 | 45.32 | 3,509,311 |
| 2026-08-21 | 45.83 | +0.1800 | +0.39% | 46.10 | 46.25 | 45.15 | 1,190,244 |
| 2026-08-20 | 45.65 | -1.94 | -4.08% | 46.00 | 46.77 | 45.07 | 1,433,620 |
| 2026-08-19 | 47.59 | +0.7100 | +1.51% | 47.25 | 48.23 | 47.17 | 1,065,344 |
| 2026-08-18 | 46.88 | +0.7800 | +1.69% | 46.82 | 48.48 | 46.45 | 1,141,644 |