조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.10 | -1.89 | -3.93% | 47.27 | 47.73 | 45.52 | 2,529,548 |
| 2026-08-14 | 47.99 | -0.9450 | -1.93% | 48.69 | 48.80 | 47.52 | 2,244,322 |
| 2026-08-13 | 48.93 | -0.3100 | -0.63% | 49.54 | 50.71 | 48.60 | 1,530,532 |
| 2026-08-12 | 49.24 | -0.3200 | -0.65% | 49.60 | 49.74 | 48.20 | 877,068 |
| 2026-08-11 | 49.56 | -0.3300 | -0.66% | 49.39 | 50.12 | 48.80 | 1,058,305 |
| 2026-08-10 | 49.89 | +1.76 | +3.66% | 48.69 | 50.05 | 48.00 | 895,996 |
| 2026-08-07 | 48.13 | +0.7800 | +1.65% | 47.42 | 48.37 | 46.83 | 896,104 |
| 2026-08-06 | 47.35 | -0.5200 | -1.09% | 47.87 | 48.52 | 47.11 | 1,174,034 |
| 2026-08-05 | 47.87 | -0.8400 | -1.72% | 49.04 | 49.08 | 47.43 | 782,056 |
| 2026-08-04 | 48.71 | +0.1500 | +0.31% | 47.86 | 48.95 | 47.78 | 679,007 |
| 2026-08-03 | 48.56 | +1.11 | +2.34% | 48.77 | 49.54 | 47.75 | 879,777 |
| 2026-07-31 | 47.45 | -0.9000 | -1.86% | 49.12 | 49.17 | 47.30 | 938,321 |
| 2026-07-30 | 48.35 | -0.7200 | -1.47% | 49.06 | 49.63 | 47.37 | 1,306,468 |
| 2026-07-29 | 49.07 | -1.35 | -2.68% | 50.08 | 51.03 | 48.91 | 1,307,306 |
| 2026-07-28 | 50.42 | +0.5200 | +1.04% | 50.45 | 51.89 | 49.99 | 1,087,663 |
| 2026-07-27 | 49.90 | +3.32 | +7.13% | 47.76 | 50.26 | 47.33 | 2,403,033 |
| 2026-07-24 | 46.58 | -0.4800 | -1.02% | 47.47 | 47.75 | 45.94 | 960,327 |
| 2026-07-23 | 47.06 | -1.80 | -3.68% | 48.13 | 49.02 | 46.65 | 1,016,162 |
| 2026-07-22 | 48.86 | +0.6100 | +1.26% | 48.81 | 49.22 | 48.39 | 874,062 |
| 2026-07-21 | 48.25 | +0.4300 | +0.90% | 48.05 | 48.90 | 47.95 | 871,681 |