조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.82 | -0.5700 | -1.18% | 48.89 | 48.89 | 47.67 | 754,868 |
| 2026-07-17 | 48.39 | -0.2200 | -0.45% | 48.23 | 50.42 | 48.13 | 1,139,445 |
| 2026-07-16 | 48.61 | +1.39 | +2.94% | 47.45 | 49.04 | 47.26 | 1,634,110 |
| 2026-07-15 | 47.22 | +0.7900 | +1.70% | 46.42 | 47.99 | 46.30 | 1,416,967 |
| 2026-07-14 | 46.43 | -0.0600 | -0.13% | 47.35 | 47.55 | 45.89 | 1,017,166 |
| 2026-07-13 | 46.49 | +0.1800 | +0.39% | 46.28 | 47.57 | 46.22 | 1,506,917 |
| 2026-07-10 | 46.31 | +0.8300 | +1.82% | 45.85 | 46.67 | 45.49 | 939,272 |
| 2026-07-09 | 45.48 | +1.02 | +2.29% | 44.80 | 46.56 | 44.55 | 2,489,091 |
| 2026-07-08 | 44.46 | -0.9400 | -2.07% | 44.96 | 45.27 | 43.72 | 1,563,167 |
| 2026-07-07 | 45.40 | -1.48 | -3.16% | 46.94 | 47.31 | 45.35 | 1,398,823 |
| 2026-07-06 | 46.88 | -0.9600 | -2.01% | 48.32 | 48.49 | 46.35 | 1,441,171 |
| 2026-07-02 | 47.84 | +0.5900 | +1.25% | 47.91 | 48.65 | 47.21 | 1,181,817 |
| 2026-07-01 | 47.25 | +0.1200 | +0.25% | 47.13 | 47.62 | 46.58 | 2,282,073 |
| 2026-06-30 | 47.13 | +0.1500 | +0.32% | 47.32 | 47.61 | 46.13 | 1,690,630 |
| 2026-06-29 | 46.98 | -1.52 | -3.13% | 47.82 | 48.18 | 46.37 | 2,162,431 |
| 2026-06-26 | 48.50 | +0.0700 | +0.14% | 48.43 | 48.82 | 47.49 | 2,353,672 |
| 2026-06-25 | 48.43 | -2.78 | -5.43% | 51.12 | 51.66 | 47.80 | 2,239,404 |
| 2026-06-24 | 51.21 | +1.51 | +3.04% | 49.12 | 51.69 | 49.12 | 1,910,958 |
| 2026-06-23 | 49.70 | -2.18 | -4.20% | 50.66 | 51.37 | 49.63 | 1,593,741 |
| 2026-06-22 | 51.88 | +0.0600 | +0.12% | 52.55 | 53.71 | 51.58 | 2,039,476 |