조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 141 |
| 2026-07-17 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 772 |
| 2026-07-16 | 10.76 | -0.0900 | -0.83% | 10.76 | 10.76 | 10.76 | 377 |
| 2026-07-15 | 10.85 | +0.2796 | +2.65% | 10.79 | 10.85 | 10.69 | 4,918 |
| 2026-07-14 | 10.57 | -0.2796 | -2.58% | 10.57 | 10.57 | 10.57 | 962 |
| 2026-07-13 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 718 |
| 2026-07-10 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 43 |
| 2026-07-09 | 10.85 | +0.2300 | +2.17% | 10.61 | 10.85 | 10.52 | 10,687 |
| 2026-07-08 | 10.62 | -0.2000 | -1.85% | 10.78 | 10.78 | 10.62 | 1,242 |
| 2026-07-07 | 10.82 | +0.0500 | +0.46% | 10.76 | 10.82 | 10.60 | 27,001 |
| 2026-07-06 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1,109 |
| 2026-07-02 | 10.77 | 0.00 | 0.00% | 10.85 | 10.85 | 10.77 | 803 |
| 2026-07-01 | 10.77 | -0.2900 | -2.62% | 10.77 | 10.77 | 10.77 | 1,100 |
| 2026-06-30 | 11.06 | +0.2900 | +2.69% | 10.76 | 11.06 | 10.76 | 871 |
| 2026-06-29 | 10.77 | -0.1300 | -1.19% | 10.77 | 10.77 | 10.77 | 415 |
| 2026-06-26 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 89 |
| 2026-06-25 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 3,270 |
| 2026-06-24 | 10.90 | +0.1200 | +1.11% | 10.75 | 11.17 | 10.75 | 9,106 |
| 2026-06-23 | 10.78 | -0.1100 | -1.01% | 10.86 | 10.86 | 10.77 | 3,279 |
| 2026-06-22 | 10.89 | +0.1100 | +1.02% | 10.77 | 10.90 | 10.77 | 3,888 |