조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.57 | +0.0099 | +0.09% | 10.60 | 10.60 | 10.57 | 1,628 |
| 2026-08-14 | 10.56 | -0.0399 | -0.38% | 10.56 | 10.56 | 10.56 | 1,381 |
| 2026-08-13 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 671 |
| 2026-08-12 | 10.60 | +0.0410 | +0.39% | 10.56 | 10.60 | 10.56 | 838 |
| 2026-08-11 | 10.56 | -0.0010 | -0.01% | 10.56 | 10.56 | 10.56 | 1,231 |
| 2026-08-10 | 10.56 | -0.0300 | -0.28% | 10.56 | 10.56 | 10.56 | 489 |
| 2026-08-07 | 10.59 | -0.0500 | -0.47% | 10.59 | 10.59 | 10.54 | 2,719 |
| 2026-08-06 | 10.64 | +0.0900 | +0.85% | 10.64 | 10.64 | 10.55 | 9,191 |
| 2026-08-05 | 10.55 | -0.0001 | 0.00% | 10.65 | 10.65 | 10.55 | 394 |
| 2026-08-04 | 10.55 | +0.0101 | +0.10% | 10.53 | 10.67 | 10.53 | 950 |
| 2026-08-03 | 10.54 | -0.0900 | -0.85% | 10.54 | 10.54 | 10.54 | 1,419 |
| 2026-07-31 | 10.63 | -0.1800 | -1.67% | 10.51 | 10.71 | 10.51 | 3,600 |
| 2026-07-30 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 161 |
| 2026-07-29 | 10.81 | +0.0200 | +0.19% | 10.81 | 10.81 | 10.81 | 1,513 |
| 2026-07-28 | 10.79 | +0.1300 | +1.22% | 10.62 | 10.82 | 10.62 | 6,781 |
| 2026-07-27 | 10.66 | +0.0400 | +0.38% | 10.66 | 10.66 | 10.66 | 290 |
| 2026-07-24 | 10.62 | -0.0301 | -0.28% | 10.62 | 10.66 | 10.62 | 2,895 |
| 2026-07-23 | 10.65 | -0.1599 | -1.48% | 10.62 | 10.68 | 10.62 | 1,444 |
| 2026-07-22 | 10.81 | +0.0500 | +0.46% | 10.75 | 10.81 | 10.75 | 757 |
| 2026-07-21 | 10.76 | 0.00 | 0.00% | 10.75 | 10.76 | 10.75 | 681 |