조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.99 | -0.0150 | -0.14% | 11.00 | 11.06 | 10.99 | 1,518 |
| 2026-09-14 | 11.00 | +0.0200 | +0.18% | 10.88 | 11.40 | 10.88 | 37,670 |
| 2026-09-11 | 10.98 | +0.0600 | +0.55% | 10.87 | 11.12 | 10.87 | 31,377 |
| 2026-09-10 | 10.92 | +0.0400 | +0.37% | 10.78 | 11.09 | 10.78 | 21,958 |
| 2026-09-09 | 10.88 | +0.1000 | +0.93% | 10.88 | 10.88 | 10.88 | 478 |
| 2026-09-08 | 10.78 | -0.2100 | -1.91% | 10.86 | 10.92 | 10.78 | 14,975 |
| 2026-09-04 | 10.99 | +0.1100 | +1.01% | 10.82 | 10.99 | 10.82 | 2,124 |
| 2026-09-03 | 10.88 | -0.0100 | -0.09% | 10.94 | 11.03 | 10.88 | 7,818 |
| 2026-09-02 | 10.89 | -0.1200 | -1.09% | 10.93 | 10.99 | 10.88 | 1,939 |
| 2026-09-01 | 11.01 | +0.1600 | +1.47% | 10.85 | 11.20 | 10.85 | 46,483 |
| 2026-08-31 | 10.85 | -0.1200 | -1.09% | 10.85 | 10.85 | 10.85 | 1,181 |
| 2026-08-28 | 10.97 | -0.0300 | -0.27% | 10.87 | 10.97 | 10.86 | 7,539 |
| 2026-08-27 | 11.00 | -0.0199 | -0.18% | 11.00 | 11.06 | 10.91 | 6,751 |
| 2026-08-26 | 11.02 | +0.0699 | +0.64% | 10.91 | 11.02 | 10.91 | 6,969 |
| 2026-08-25 | 10.95 | -0.5700 | -4.95% | 11.31 | 11.31 | 10.91 | 13,091 |
| 2026-08-24 | 11.52 | -0.9300 | -7.47% | 12.03 | 12.19 | 11.52 | 41,117 |
| 2026-08-21 | 12.45 | +1.61 | +14.85% | 11.31 | 12.65 | 11.00 | 536,318 |
| 2026-08-20 | 10.84 | -0.0099 | -0.09% | 10.86 | 11.28 | 10.84 | 228,294 |
| 2026-08-19 | 10.85 | +0.2286 | +2.15% | 10.76 | 11.47 | 10.75 | 229,866 |
| 2026-08-18 | 10.62 | +0.0514 | +0.49% | 10.60 | 10.62 | 10.60 | 879 |