조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.89 | +0.0150 | +0.39% | 3.93 | 3.96 | 3.77 | 3,532,416 |
| 2026-07-17 | 3.88 | -0.0700 | -1.77% | 3.88 | 3.99 | 3.61 | 6,625,921 |
| 2026-07-16 | 3.95 | -0.6350 | -13.86% | 4.33 | 4.36 | 3.87 | 8,170,224 |
| 2026-07-15 | 4.58 | -0.1200 | -2.55% | 4.84 | 4.99 | 4.54 | 3,480,589 |
| 2026-07-14 | 4.70 | +0.1100 | +2.40% | 4.83 | 4.92 | 4.68 | 2,904,836 |
| 2026-07-13 | 4.59 | -0.4200 | -8.38% | 5.02 | 5.02 | 4.58 | 4,646,317 |
| 2026-07-10 | 5.01 | -0.1350 | -2.62% | 5.27 | 5.44 | 4.99 | 3,070,840 |
| 2026-07-09 | 5.15 | +0.2050 | +4.15% | 5.09 | 5.25 | 4.97 | 2,255,139 |
| 2026-07-08 | 4.94 | -0.1200 | -2.37% | 4.91 | 5.16 | 4.84 | 3,107,374 |
| 2026-07-07 | 5.06 | -0.4700 | -8.50% | 5.46 | 5.46 | 4.98 | 4,217,683 |
| 2026-07-06 | 5.53 | -0.1000 | -1.78% | 5.68 | 5.69 | 5.40 | 3,556,946 |
| 2026-07-02 | 5.63 | -0.5400 | -8.75% | 6.16 | 6.50 | 5.55 | 4,850,528 |
| 2026-07-01 | 6.17 | -0.0500 | -0.80% | 6.14 | 6.56 | 6.12 | 3,926,964 |
| 2026-06-30 | 6.22 | 0.00 | 0.00% | 6.38 | 6.69 | 6.09 | 4,821,967 |
| 2026-06-29 | 6.22 | +0.0500 | +0.81% | 6.30 | 6.49 | 6.10 | 4,386,284 |
| 2026-06-26 | 6.17 | -0.1800 | -2.83% | 6.16 | 6.28 | 5.86 | 7,525,532 |
| 2026-06-25 | 6.35 | -0.7100 | -10.06% | 7.29 | 7.53 | 6.01 | 7,258,172 |
| 2026-06-24 | 7.06 | -0.0200 | -0.28% | 7.10 | 7.28 | 6.65 | 5,574,372 |
| 2026-06-23 | 7.08 | -0.2000 | -2.75% | 6.91 | 7.60 | 6.90 | 4,399,196 |
| 2026-06-22 | 7.28 | +0.1000 | +1.39% | 7.03 | 7.43 | 6.93 | 4,666,900 |