조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.02 | -0.2500 | -5.85% | 4.37 | 4.37 | 3.95 | 4,312,615 |
| 2026-08-14 | 4.27 | -0.0100 | -0.23% | 4.27 | 4.39 | 4.24 | 1,945,514 |
| 2026-08-13 | 4.28 | -0.0200 | -0.47% | 4.29 | 4.44 | 4.28 | 2,213,304 |
| 2026-08-12 | 4.30 | -0.0200 | -0.46% | 4.42 | 4.44 | 4.28 | 2,256,597 |
| 2026-08-11 | 4.32 | +0.0300 | +0.70% | 4.35 | 4.43 | 4.25 | 2,165,849 |
| 2026-08-10 | 4.29 | -0.1400 | -3.16% | 4.43 | 4.43 | 4.21 | 2,359,348 |
| 2026-08-07 | 4.43 | +0.3300 | +8.05% | 4.26 | 4.50 | 4.12 | 3,387,774 |
| 2026-08-06 | 4.10 | +0.0500 | +1.23% | 4.01 | 4.20 | 3.96 | 3,528,964 |
| 2026-08-05 | 4.05 | -0.2400 | -5.59% | 4.30 | 4.30 | 4.02 | 4,757,568 |
| 2026-08-04 | 4.29 | +0.1500 | +3.62% | 4.35 | 4.41 | 4.10 | 5,876,139 |
| 2026-08-03 | 4.14 | +0.1400 | +3.50% | 3.96 | 4.22 | 3.89 | 2,700,899 |
| 2026-07-31 | 4.00 | +0.0200 | +0.50% | 4.05 | 4.15 | 3.86 | 2,335,816 |
| 2026-07-30 | 3.98 | +0.4400 | +12.43% | 3.63 | 4.04 | 3.55 | 4,263,260 |
| 2026-07-29 | 3.54 | -0.2350 | -6.23% | 3.80 | 3.88 | 3.51 | 5,762,927 |
| 2026-07-28 | 3.78 | -0.2750 | -6.79% | 4.00 | 4.03 | 3.74 | 5,448,262 |
| 2026-07-27 | 4.05 | +0.1800 | +4.65% | 3.97 | 4.11 | 3.85 | 3,132,421 |
| 2026-07-24 | 3.87 | -0.1700 | -4.21% | 4.07 | 4.07 | 3.87 | 2,614,683 |
| 2026-07-23 | 4.04 | -0.0400 | -0.98% | 3.94 | 4.09 | 3.93 | 2,660,887 |
| 2026-07-22 | 4.08 | -0.1800 | -4.23% | 4.24 | 4.31 | 4.04 | 3,528,705 |
| 2026-07-21 | 4.26 | +0.3700 | +9.51% | 4.03 | 4.40 | 4.03 | 5,050,904 |