조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.16 | -0.0300 | -0.94% | 3.21 | 3.24 | 3.05 | 4,603,369 |
| 2026-09-14 | 3.19 | -0.1200 | -3.63% | 3.24 | 3.31 | 3.18 | 3,864,729 |
| 2026-09-11 | 3.31 | -0.2800 | -7.80% | 3.60 | 3.61 | 3.30 | 5,288,540 |
| 2026-09-10 | 3.59 | -0.2300 | -6.02% | 3.76 | 3.83 | 3.58 | 5,056,270 |
| 2026-09-09 | 3.82 | -0.4000 | -9.48% | 4.15 | 4.22 | 3.81 | 4,498,279 |
| 2026-09-08 | 4.22 | +0.0200 | +0.48% | 4.29 | 4.41 | 4.18 | 4,336,032 |
| 2026-09-04 | 4.20 | +0.3000 | +7.69% | 3.95 | 4.27 | 3.91 | 3,832,088 |
| 2026-09-03 | 3.90 | -0.0300 | -0.76% | 3.95 | 3.99 | 3.87 | 1,986,629 |
| 2026-09-02 | 3.93 | +0.1500 | +3.97% | 3.80 | 3.97 | 3.75 | 3,022,468 |
| 2026-09-01 | 3.78 | -0.2400 | -5.97% | 3.89 | 3.92 | 3.73 | 3,886,813 |
| 2026-08-31 | 4.02 | +0.1400 | +3.61% | 3.90 | 4.04 | 3.88 | 2,754,830 |
| 2026-08-28 | 3.88 | -0.1600 | -3.96% | 4.05 | 4.11 | 3.86 | 2,756,979 |
| 2026-08-27 | 4.04 | +0.0950 | +2.41% | 4.03 | 4.10 | 3.99 | 2,235,070 |
| 2026-08-26 | 3.95 | -0.0550 | -1.38% | 4.00 | 4.15 | 3.88 | 2,644,899 |
| 2026-08-25 | 4.00 | +0.1100 | +2.83% | 3.99 | 4.09 | 3.87 | 3,410,073 |
| 2026-08-24 | 3.89 | -0.1100 | -2.75% | 4.03 | 4.05 | 3.84 | 3,895,022 |
| 2026-08-21 | 4.00 | +0.0500 | +1.27% | 4.05 | 4.10 | 3.89 | 3,428,926 |
| 2026-08-20 | 3.95 | -0.1400 | -3.42% | 4.16 | 4.16 | 3.87 | 3,920,876 |
| 2026-08-19 | 4.09 | +0.2300 | +5.96% | 3.93 | 4.14 | 3.83 | 2,843,138 |
| 2026-08-18 | 3.86 | -0.1600 | -3.98% | 3.98 | 4.06 | 3.83 | 3,295,012 |