조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.82 | -0.0300 | -0.51% | 5.80 | 5.90 | 5.73 | 818,485 |
| 2026-08-14 | 5.85 | -0.2200 | -3.62% | 5.98 | 6.04 | 5.81 | 1,019,095 |
| 2026-08-13 | 6.07 | -0.0800 | -1.30% | 6.07 | 6.19 | 5.97 | 967,150 |
| 2026-08-12 | 6.15 | +0.0100 | +0.16% | 6.30 | 6.33 | 6.04 | 1,044,743 |
| 2026-08-11 | 6.14 | -0.1500 | -2.38% | 6.39 | 6.42 | 6.02 | 991,622 |
| 2026-08-10 | 6.29 | +0.0400 | +0.64% | 6.31 | 6.84 | 6.27 | 1,222,225 |
| 2026-08-07 | 6.25 | -0.6400 | -9.29% | 7.04 | 7.13 | 5.67 | 2,299,448 |
| 2026-08-06 | 6.89 | +1.88 | +37.52% | 7.30 | 8.10 | 6.41 | 14,401,127 |
| 2026-08-05 | 5.01 | -0.0500 | -0.99% | 5.06 | 5.16 | 4.92 | 1,248,179 |
| 2026-08-04 | 5.06 | +0.3300 | +6.98% | 4.78 | 5.08 | 4.78 | 1,042,841 |
| 2026-08-03 | 4.73 | +0.1000 | +2.16% | 4.59 | 4.83 | 4.49 | 898,322 |
| 2026-07-31 | 4.63 | +0.1200 | +2.66% | 4.61 | 4.71 | 4.45 | 991,635 |
| 2026-07-30 | 4.51 | +0.4200 | +10.27% | 4.25 | 4.57 | 4.24 | 1,303,405 |
| 2026-07-29 | 4.09 | -0.3000 | -6.83% | 4.37 | 4.43 | 4.07 | 1,178,325 |
| 2026-07-28 | 4.39 | -0.2600 | -5.59% | 4.65 | 4.65 | 4.34 | 901,778 |
| 2026-07-27 | 4.65 | -0.0200 | -0.43% | 4.74 | 4.86 | 4.58 | 1,252,568 |
| 2026-07-24 | 4.67 | -0.4900 | -9.50% | 5.15 | 5.15 | 4.60 | 1,195,737 |
| 2026-07-23 | 5.16 | -0.1500 | -2.82% | 5.20 | 5.30 | 5.03 | 829,016 |
| 2026-07-22 | 5.31 | -0.1200 | -2.21% | 5.35 | 5.47 | 5.29 | 894,189 |
| 2026-07-21 | 5.43 | +0.4000 | +7.95% | 5.16 | 5.45 | 5.08 | 890,012 |