조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.86 | -0.0100 | -0.21% | 4.86 | 4.94 | 4.78 | 494,196 |
| 2026-09-14 | 4.87 | -0.0400 | -0.81% | 4.80 | 4.94 | 4.78 | 574,425 |
| 2026-09-11 | 4.91 | +0.1500 | +3.15% | 4.82 | 4.99 | 4.75 | 688,206 |
| 2026-09-10 | 4.76 | -0.0800 | -1.65% | 4.78 | 4.89 | 4.71 | 632,047 |
| 2026-09-09 | 4.84 | -0.0700 | -1.43% | 4.87 | 4.95 | 4.81 | 727,374 |
| 2026-09-08 | 4.91 | -0.0100 | -0.20% | 4.92 | 5.08 | 4.89 | 682,609 |
| 2026-09-04 | 4.92 | +0.1400 | +2.93% | 4.76 | 4.92 | 4.76 | 442,037 |
| 2026-09-03 | 4.78 | -0.1400 | -2.85% | 4.92 | 4.97 | 4.77 | 700,419 |
| 2026-09-02 | 4.92 | +0.0800 | +1.65% | 4.81 | 4.94 | 4.80 | 695,284 |
| 2026-09-01 | 4.84 | -0.0900 | -1.83% | 4.81 | 4.88 | 4.71 | 870,831 |
| 2026-08-31 | 4.93 | 0.00 | 0.00% | 4.96 | 5.01 | 4.82 | 760,183 |
| 2026-08-28 | 4.93 | -0.3000 | -5.74% | 5.25 | 5.30 | 4.90 | 905,065 |
| 2026-08-27 | 5.23 | +0.0400 | +0.77% | 5.30 | 5.40 | 5.20 | 671,795 |
| 2026-08-26 | 5.19 | -0.0400 | -0.76% | 5.20 | 5.32 | 5.18 | 535,033 |
| 2026-08-25 | 5.23 | +0.2200 | +4.39% | 5.10 | 5.38 | 5.07 | 846,415 |
| 2026-08-24 | 5.01 | -0.1700 | -3.28% | 5.15 | 5.15 | 4.96 | 741,001 |
| 2026-08-21 | 5.18 | +0.0700 | +1.37% | 5.16 | 5.26 | 5.10 | 713,667 |
| 2026-08-20 | 5.11 | -0.3400 | -6.24% | 5.40 | 5.45 | 5.07 | 900,586 |
| 2026-08-19 | 5.45 | -0.1300 | -2.33% | 5.59 | 5.68 | 5.44 | 735,589 |
| 2026-08-18 | 5.58 | -0.2400 | -4.12% | 5.69 | 5.71 | 5.46 | 857,800 |