조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.03 | -0.1000 | -1.95% | 5.10 | 5.21 | 5.01 | 720,545 |
| 2026-07-17 | 5.13 | +0.0800 | +1.58% | 4.96 | 5.25 | 4.88 | 885,930 |
| 2026-07-16 | 5.05 | -0.2500 | -4.72% | 5.24 | 5.44 | 4.98 | 813,316 |
| 2026-07-15 | 5.30 | +0.0300 | +0.57% | 5.34 | 5.48 | 5.13 | 685,434 |
| 2026-07-14 | 5.27 | +0.0900 | +1.74% | 5.27 | 5.39 | 5.21 | 640,331 |
| 2026-07-13 | 5.18 | +0.0200 | +0.39% | 5.16 | 5.23 | 5.07 | 914,198 |
| 2026-07-10 | 5.16 | -0.0800 | -1.53% | 5.25 | 5.25 | 5.13 | 717,713 |
| 2026-07-09 | 5.24 | +0.0500 | +0.96% | 5.27 | 5.34 | 5.19 | 679,457 |
| 2026-07-08 | 5.19 | +0.0500 | +0.97% | 5.04 | 5.21 | 5.04 | 949,348 |
| 2026-07-07 | 5.14 | -0.3300 | -6.03% | 5.35 | 5.35 | 5.04 | 1,362,641 |
| 2026-07-06 | 5.47 | -0.1100 | -1.97% | 5.62 | 5.79 | 5.44 | 1,132,691 |
| 2026-07-02 | 5.58 | -0.3500 | -5.90% | 5.91 | 6.11 | 5.51 | 1,513,239 |
| 2026-07-01 | 5.93 | -0.4100 | -6.47% | 6.39 | 6.39 | 5.89 | 1,187,268 |
| 2026-06-30 | 6.34 | +0.3600 | +6.02% | 6.00 | 6.43 | 5.99 | 2,063,028 |
| 2026-06-29 | 5.98 | +0.3500 | +6.22% | 5.64 | 5.98 | 5.46 | 1,972,868 |
| 2026-06-26 | 5.63 | -0.0500 | -0.88% | 5.50 | 5.64 | 5.34 | 3,371,443 |
| 2026-06-25 | 5.68 | -0.0500 | -0.87% | 5.83 | 5.85 | 5.57 | 1,206,535 |
| 2026-06-24 | 5.73 | -0.1700 | -2.88% | 5.92 | 5.92 | 5.55 | 1,263,244 |
| 2026-06-23 | 5.90 | -0.4700 | -7.38% | 6.17 | 6.43 | 5.89 | 1,631,338 |
| 2026-06-22 | 6.37 | +0.0500 | +0.79% | 6.31 | 6.52 | 6.09 | 1,798,322 |