조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.71 | -0.0100 | -0.17% | 5.66 | 5.75 | 5.66 | 3,482 |
| 2026-09-14 | 5.72 | -0.0950 | -1.63% | 5.80 | 5.80 | 5.62 | 8,586 |
| 2026-09-11 | 5.82 | -0.0350 | -0.60% | 5.81 | 5.90 | 5.60 | 6,652 |
| 2026-09-10 | 5.85 | +0.1900 | +3.36% | 5.58 | 5.90 | 5.42 | 21,904 |
| 2026-09-09 | 5.66 | +0.0700 | +1.25% | 5.53 | 5.70 | 5.53 | 15,569 |
| 2026-09-08 | 5.59 | -0.0600 | -1.06% | 5.62 | 5.85 | 5.59 | 2,451 |
| 2026-09-04 | 5.65 | -0.0200 | -0.35% | 5.67 | 5.68 | 5.53 | 7,195 |
| 2026-09-03 | 5.67 | +0.0600 | +1.07% | 5.66 | 5.80 | 5.66 | 2,703 |
| 2026-09-02 | 5.61 | -0.0300 | -0.53% | 5.66 | 5.78 | 5.61 | 8,050 |
| 2026-09-01 | 5.64 | +0.1000 | +1.81% | 5.52 | 5.66 | 5.52 | 8,972 |
| 2026-08-31 | 5.54 | +0.0400 | +0.73% | 5.45 | 5.54 | 5.43 | 3,209 |
| 2026-08-28 | 5.50 | -0.0750 | -1.35% | 5.53 | 5.55 | 5.50 | 3,274 |
| 2026-08-27 | 5.58 | -0.1150 | -2.02% | 5.68 | 5.68 | 5.58 | 2,812 |
| 2026-08-26 | 5.69 | +0.2050 | +3.74% | 5.69 | 5.95 | 5.61 | 18,998 |
| 2026-08-25 | 5.49 | +0.0350 | +0.64% | 5.54 | 5.54 | 5.33 | 17,576 |
| 2026-08-24 | 5.45 | -0.0300 | -0.55% | 5.48 | 5.53 | 5.31 | 7,124 |
| 2026-08-21 | 5.48 | -0.1150 | -2.06% | 5.56 | 5.68 | 5.42 | 9,354 |
| 2026-08-20 | 5.60 | +0.0950 | +1.73% | 5.50 | 5.80 | 5.41 | 26,609 |
| 2026-08-19 | 5.50 | +0.1400 | +2.61% | 5.31 | 5.51 | 5.30 | 7,915 |
| 2026-08-18 | 5.36 | -0.0600 | -1.11% | 5.58 | 5.58 | 5.31 | 7,249 |