조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.43 | +0.0800 | +1.26% | 6.39 | 7.03 | 6.31 | 14,101 |
| 2026-07-17 | 6.35 | -0.1000 | -1.55% | 6.50 | 6.50 | 6.33 | 9,648 |
| 2026-07-16 | 6.45 | -0.3300 | -4.87% | 6.68 | 6.80 | 6.45 | 18,021 |
| 2026-07-15 | 6.78 | -0.1300 | -1.88% | 6.90 | 7.01 | 6.48 | 21,328 |
| 2026-07-14 | 6.91 | -0.3500 | -4.82% | 7.26 | 7.26 | 6.91 | 13,212 |
| 2026-07-13 | 7.26 | +0.0300 | +0.41% | 7.14 | 7.32 | 7.14 | 12,991 |
| 2026-07-10 | 7.23 | +0.0800 | +1.12% | 7.06 | 7.25 | 7.06 | 4,556 |
| 2026-07-09 | 7.15 | +0.1000 | +1.42% | 7.04 | 7.39 | 7.00 | 7,462 |
| 2026-07-08 | 7.05 | -0.0400 | -0.56% | 7.12 | 7.24 | 7.05 | 13,320 |
| 2026-07-07 | 7.09 | -0.0800 | -1.12% | 7.04 | 7.13 | 7.00 | 5,109 |
| 2026-07-06 | 7.17 | +0.0100 | +0.14% | 7.10 | 7.38 | 6.90 | 29,426 |
| 2026-07-02 | 7.16 | -0.0500 | -0.69% | 7.50 | 7.88 | 7.01 | 16,672 |
| 2026-07-01 | 7.21 | -0.2900 | -3.87% | 7.48 | 7.62 | 7.05 | 16,449 |
| 2026-06-30 | 7.50 | +0.1500 | +2.04% | 7.60 | 7.80 | 7.25 | 39,336 |
| 2026-06-29 | 7.35 | +0.2500 | +3.52% | 7.08 | 7.80 | 7.00 | 22,157 |
| 2026-06-26 | 7.10 | +0.1000 | +1.43% | 7.00 | 7.26 | 7.00 | 25,705 |
| 2026-06-25 | 7.00 | -0.1900 | -2.64% | 7.10 | 7.20 | 7.00 | 11,775 |
| 2026-06-24 | 7.19 | +0.2300 | +3.30% | 6.87 | 7.19 | 6.87 | 14,767 |
| 2026-06-23 | 6.96 | -0.0600 | -0.85% | 6.94 | 7.25 | 6.90 | 16,671 |
| 2026-06-22 | 7.02 | +0.0900 | +1.30% | 6.63 | 7.03 | 6.63 | 22,487 |