조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.42 | -0.2200 | -3.90% | 5.62 | 5.80 | 5.42 | 23,262 |
| 2026-08-14 | 5.64 | -0.1000 | -1.74% | 5.60 | 5.95 | 5.59 | 24,476 |
| 2026-08-13 | 5.74 | +0.0900 | +1.59% | 5.71 | 5.74 | 5.40 | 14,196 |
| 2026-08-12 | 5.65 | +0.0700 | +1.25% | 5.65 | 5.79 | 5.58 | 3,450 |
| 2026-08-11 | 5.58 | +0.0400 | +0.72% | 5.59 | 5.70 | 5.50 | 6,697 |
| 2026-08-10 | 5.54 | -0.2200 | -3.82% | 5.95 | 5.98 | 5.51 | 17,478 |
| 2026-08-07 | 5.76 | -0.0150 | -0.26% | 5.70 | 5.99 | 5.60 | 5,124 |
| 2026-08-06 | 5.78 | +0.1850 | +3.31% | 5.65 | 5.80 | 5.65 | 7,831 |
| 2026-08-05 | 5.59 | +0.3400 | +6.48% | 5.40 | 5.67 | 5.40 | 20,432 |
| 2026-08-04 | 5.25 | -0.3300 | -5.91% | 5.55 | 5.67 | 5.05 | 32,493 |
| 2026-08-03 | 5.58 | +0.0100 | +0.18% | 5.68 | 5.98 | 5.57 | 67,342 |
| 2026-07-31 | 5.57 | +0.4200 | +8.16% | 5.24 | 5.76 | 5.23 | 18,853 |
| 2026-07-30 | 5.15 | +0.0400 | +0.78% | 5.23 | 5.23 | 5.01 | 21,453 |
| 2026-07-29 | 5.11 | -0.0400 | -0.78% | 5.15 | 5.29 | 5.00 | 20,744 |
| 2026-07-28 | 5.15 | -0.4100 | -7.37% | 5.60 | 5.80 | 5.10 | 78,765 |
| 2026-07-27 | 5.56 | -0.2400 | -4.14% | 5.81 | 5.82 | 5.56 | 14,504 |
| 2026-07-24 | 5.80 | 0.00 | 0.00% | 5.99 | 6.00 | 5.80 | 32,355 |
| 2026-07-23 | 5.80 | -0.7600 | -11.59% | 6.50 | 6.50 | 5.76 | 88,905 |
| 2026-07-22 | 6.56 | +0.1650 | +2.58% | 6.46 | 6.76 | 6.40 | 22,499 |
| 2026-07-21 | 6.40 | -0.0350 | -0.54% | 6.49 | 6.79 | 6.32 | 41,685 |