조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 248.33 | -3.77 | -1.50% | 255.00 | 255.00 | 247.01 | 51,185 |
| 2026-09-14 | 252.10 | +0.3300 | +0.13% | 250.25 | 253.58 | 247.30 | 37,649 |
| 2026-09-11 | 251.77 | +0.6100 | +0.24% | 254.10 | 254.10 | 250.43 | 32,215 |
| 2026-09-10 | 251.16 | -2.48 | -0.98% | 251.30 | 253.98 | 250.50 | 38,410 |
| 2026-09-09 | 253.64 | -1.44 | -0.56% | 254.08 | 256.14 | 252.99 | 32,028 |
| 2026-09-08 | 255.08 | -2.25 | -0.87% | 258.00 | 259.69 | 255.08 | 71,372 |
| 2026-09-04 | 257.33 | +0.3000 | +0.12% | 258.93 | 261.34 | 256.69 | 19,593 |
| 2026-09-03 | 257.03 | +1.29 | +0.50% | 257.68 | 259.00 | 255.18 | 74,226 |
| 2026-09-02 | 255.74 | +5.72 | +2.29% | 249.99 | 256.85 | 249.99 | 49,413 |
| 2026-09-01 | 250.02 | -6.49 | -2.53% | 255.69 | 258.78 | 249.58 | 57,526 |
| 2026-08-31 | 256.51 | -1.01 | -0.39% | 257.52 | 258.59 | 254.07 | 77,969 |
| 2026-08-28 | 257.52 | -2.53 | -0.97% | 261.36 | 261.36 | 256.86 | 31,707 |
| 2026-08-27 | 260.05 | -2.47 | -0.94% | 260.66 | 264.24 | 259.99 | 34,372 |
| 2026-08-26 | 262.52 | -1.45 | -0.55% | 264.39 | 266.34 | 262.52 | 56,299 |
| 2026-08-25 | 263.97 | +3.45 | +1.32% | 263.03 | 268.00 | 256.00 | 22,160 |
| 2026-08-24 | 260.52 | -2.06 | -0.78% | 261.83 | 263.46 | 259.45 | 34,324 |
| 2026-08-21 | 262.58 | +3.42 | +1.32% | 263.42 | 264.64 | 261.16 | 36,997 |
| 2026-08-20 | 259.16 | -0.2800 | -0.11% | 260.74 | 261.43 | 257.11 | 32,447 |
| 2026-08-19 | 259.44 | -0.2300 | -0.09% | 262.67 | 262.67 | 258.03 | 62,839 |
| 2026-08-18 | 259.67 | -3.33 | -1.27% | 262.56 | 263.03 | 255.93 | 54,393 |