조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 263.00 | -1.58 | -0.60% | 262.63 | 265.55 | 259.30 | 43,382 |
| 2026-08-14 | 264.58 | -2.50 | -0.94% | 267.20 | 268.00 | 262.00 | 46,334 |
| 2026-08-13 | 267.08 | -7.64 | -2.78% | 276.76 | 276.76 | 266.57 | 40,544 |
| 2026-08-12 | 274.72 | +3.08 | +1.13% | 273.00 | 275.94 | 271.31 | 43,332 |
| 2026-08-11 | 271.64 | -2.98 | -1.09% | 274.24 | 276.98 | 269.94 | 51,251 |
| 2026-08-10 | 274.62 | -2.06 | -0.74% | 275.78 | 275.78 | 270.49 | 52,262 |
| 2026-08-07 | 276.68 | -0.9500 | -0.34% | 280.97 | 280.97 | 276.00 | 66,046 |
| 2026-08-06 | 277.63 | +4.70 | +1.72% | 272.39 | 280.33 | 272.36 | 91,352 |
| 2026-08-05 | 272.93 | -3.38 | -1.22% | 274.43 | 279.84 | 270.66 | 88,162 |
| 2026-08-04 | 276.31 | -2.29 | -0.82% | 279.69 | 285.08 | 274.10 | 83,467 |
| 2026-08-03 | 278.60 | +2.98 | +1.08% | 277.41 | 279.71 | 274.85 | 92,447 |
| 2026-07-31 | 275.62 | -0.9400 | -0.34% | 276.96 | 280.59 | 275.41 | 46,582 |
| 2026-07-30 | 276.56 | +4.59 | +1.69% | 277.92 | 279.68 | 274.62 | 30,383 |
| 2026-07-29 | 271.97 | +0.7900 | +0.29% | 271.97 | 276.50 | 268.58 | 40,438 |
| 2026-07-28 | 271.18 | +2.61 | +0.97% | 271.23 | 276.48 | 264.21 | 79,803 |
| 2026-07-27 | 268.57 | +0.8100 | +0.30% | 269.60 | 273.86 | 267.35 | 127,369 |
| 2026-07-24 | 267.76 | -2.08 | -0.77% | 266.00 | 269.85 | 259.01 | 97,748 |
| 2026-07-23 | 269.84 | -3.69 | -1.35% | 273.32 | 276.32 | 268.70 | 64,919 |
| 2026-07-22 | 273.53 | -1.43 | -0.52% | 271.04 | 276.96 | 270.56 | 61,105 |
| 2026-07-21 | 274.96 | +0.5900 | +0.22% | 276.58 | 276.75 | 270.78 | 48,916 |