조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 274.37 | -5.34 | -1.91% | 279.90 | 282.24 | 273.46 | 72,358 |
| 2026-07-17 | 279.71 | -1.23 | -0.44% | 277.30 | 281.61 | 276.53 | 65,543 |
| 2026-07-16 | 280.94 | -2.52 | -0.89% | 281.96 | 283.31 | 279.35 | 32,174 |
| 2026-07-15 | 283.46 | +7.85 | +2.85% | 276.54 | 284.36 | 276.54 | 43,563 |
| 2026-07-14 | 275.61 | -3.05 | -1.09% | 281.26 | 281.65 | 275.45 | 61,484 |
| 2026-07-13 | 278.66 | -6.46 | -2.27% | 284.11 | 287.04 | 278.00 | 97,077 |
| 2026-07-10 | 285.12 | +1.51 | +0.53% | 282.27 | 287.75 | 281.81 | 85,111 |
| 2026-07-09 | 283.61 | -1.08 | -0.38% | 285.47 | 289.28 | 282.78 | 61,925 |
| 2026-07-08 | 284.69 | -4.20 | -1.45% | 286.98 | 290.54 | 282.91 | 96,423 |
| 2026-07-07 | 288.89 | -20.00 | -6.47% | 308.72 | 308.72 | 287.44 | 111,175 |
| 2026-07-06 | 308.89 | -1.92 | -0.62% | 311.77 | 316.66 | 308.48 | 59,983 |
| 2026-07-02 | 310.81 | +1.81 | +0.59% | 310.62 | 311.78 | 306.14 | 58,271 |
| 2026-07-01 | 309.00 | +2.30 | +0.75% | 306.03 | 309.62 | 302.45 | 36,696 |
| 2026-06-30 | 306.70 | -1.72 | -0.56% | 310.19 | 310.19 | 304.27 | 63,931 |
| 2026-06-29 | 308.42 | -0.0100 | 0.00% | 309.46 | 309.58 | 302.25 | 59,059 |
| 2026-06-26 | 308.43 | -1.18 | -0.38% | 307.59 | 313.47 | 304.46 | 33,676 |
| 2026-06-25 | 309.61 | +7.30 | +2.41% | 305.42 | 316.00 | 300.61 | 67,191 |
| 2026-06-24 | 302.31 | +6.30 | +2.13% | 297.28 | 311.38 | 296.51 | 74,177 |
| 2026-06-23 | 296.01 | -4.23 | -1.41% | 296.51 | 298.53 | 291.64 | 97,599 |
| 2026-06-22 | 300.24 | -7.97 | -2.59% | 306.67 | 307.01 | 297.62 | 73,179 |