조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.87 | -0.0300 | -0.77% | 3.86 | 3.94 | 3.86 | 7,868 |
| 2026-07-17 | 3.90 | +0.0100 | +0.26% | 3.92 | 3.92 | 3.79 | 4,170 |
| 2026-07-16 | 3.89 | +0.0700 | +1.83% | 3.80 | 3.91 | 3.80 | 14,227 |
| 2026-07-15 | 3.82 | -0.0100 | -0.26% | 3.81 | 3.86 | 3.81 | 3,706 |
| 2026-07-14 | 3.83 | +0.0100 | +0.26% | 3.81 | 3.84 | 3.81 | 10,477 |
| 2026-07-13 | 3.82 | -0.0100 | -0.26% | 3.83 | 3.90 | 3.77 | 7,281 |
| 2026-07-10 | 3.83 | +0.0100 | +0.26% | 3.76 | 3.83 | 3.76 | 2,096 |
| 2026-07-09 | 3.82 | +0.0200 | +0.53% | 3.80 | 3.82 | 3.76 | 7,000 |
| 2026-07-08 | 3.80 | +0.0200 | +0.53% | 3.80 | 3.81 | 3.76 | 6,880 |
| 2026-07-07 | 3.78 | -0.0600 | -1.56% | 3.80 | 3.88 | 3.78 | 12,852 |
| 2026-07-06 | 3.84 | -0.0400 | -1.03% | 3.90 | 3.92 | 3.81 | 9,634 |
| 2026-07-02 | 3.88 | +0.0800 | +2.11% | 3.78 | 3.88 | 3.78 | 4,010 |
| 2026-07-01 | 3.80 | -0.0800 | -2.06% | 3.93 | 3.93 | 3.80 | 7,441 |
| 2026-06-30 | 3.88 | +0.0200 | +0.52% | 3.84 | 3.96 | 3.78 | 9,983 |
| 2026-06-29 | 3.86 | -0.0400 | -1.03% | 3.92 | 3.95 | 3.79 | 5,347 |
| 2026-06-26 | 3.90 | +0.0800 | +2.09% | 3.81 | 3.90 | 3.77 | 30,965 |
| 2026-06-25 | 3.82 | +0.0400 | +1.06% | 3.84 | 3.84 | 3.78 | 14,481 |
| 2026-06-24 | 3.78 | -0.0400 | -1.05% | 3.77 | 3.83 | 3.75 | 8,572 |
| 2026-06-23 | 3.82 | +0.0600 | +1.60% | 3.80 | 3.82 | 3.75 | 24,806 |
| 2026-06-22 | 3.76 | -0.1300 | -3.34% | 3.80 | 3.86 | 3.76 | 3,990 |