조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.24 | +0.2300 | +4.59% | 5.08 | 5.26 | 4.96 | 56,925 |
| 2026-08-14 | 5.01 | 0.00 | 0.00% | 5.02 | 5.13 | 5.01 | 34,878 |
| 2026-08-13 | 5.01 | +0.0400 | +0.80% | 4.98 | 5.03 | 4.92 | 7,636 |
| 2026-08-12 | 4.97 | +0.1200 | +2.47% | 4.95 | 5.11 | 4.91 | 47,981 |
| 2026-08-11 | 4.85 | -0.3100 | -6.01% | 5.10 | 5.10 | 4.66 | 24,395 |
| 2026-08-10 | 5.16 | +0.2400 | +4.88% | 5.01 | 5.19 | 4.95 | 49,832 |
| 2026-08-07 | 4.92 | +0.1300 | +2.71% | 4.80 | 5.13 | 4.69 | 58,033 |
| 2026-08-06 | 4.79 | +0.1700 | +3.68% | 4.62 | 4.80 | 4.62 | 29,673 |
| 2026-08-05 | 4.62 | +0.2200 | +5.00% | 4.46 | 4.64 | 4.34 | 34,636 |
| 2026-08-04 | 4.40 | -0.2300 | -4.97% | 4.63 | 4.63 | 4.30 | 26,225 |
| 2026-08-03 | 4.63 | +0.0600 | +1.31% | 4.50 | 4.64 | 4.50 | 19,925 |
| 2026-07-31 | 4.57 | 0.00 | 0.00% | 4.51 | 4.57 | 4.44 | 4,748 |
| 2026-07-30 | 4.57 | +0.0700 | +1.56% | 4.50 | 4.59 | 4.29 | 18,945 |
| 2026-07-29 | 4.50 | +0.0300 | +0.67% | 4.49 | 4.50 | 4.24 | 19,608 |
| 2026-07-28 | 4.47 | +0.2800 | +6.68% | 4.14 | 4.47 | 4.08 | 53,298 |
| 2026-07-27 | 4.19 | -0.1500 | -3.46% | 4.40 | 4.49 | 4.00 | 35,964 |
| 2026-07-24 | 4.34 | +0.1900 | +4.58% | 4.27 | 4.34 | 4.16 | 23,164 |
| 2026-07-23 | 4.15 | +0.0100 | +0.24% | 4.17 | 4.22 | 4.11 | 13,461 |
| 2026-07-22 | 4.14 | +0.2100 | +5.34% | 3.94 | 4.14 | 3.92 | 37,488 |
| 2026-07-21 | 3.93 | +0.0600 | +1.55% | 3.95 | 4.00 | 3.86 | 70,009 |