조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.83 | +0.0200 | +0.42% | 4.99 | 4.99 | 4.83 | 1,816 |
| 2026-09-14 | 4.81 | -0.0800 | -1.64% | 4.92 | 5.06 | 4.80 | 6,323 |
| 2026-09-11 | 4.89 | -0.0600 | -1.21% | 4.95 | 5.06 | 4.84 | 6,620 |
| 2026-09-10 | 4.95 | +0.2400 | +5.10% | 4.70 | 4.95 | 4.70 | 15,459 |
| 2026-09-09 | 4.71 | +0.0600 | +1.29% | 4.66 | 4.80 | 4.61 | 9,019 |
| 2026-09-08 | 4.65 | -0.4100 | -8.10% | 5.06 | 5.06 | 4.60 | 38,671 |
| 2026-09-04 | 5.06 | -0.0100 | -0.20% | 5.06 | 5.08 | 4.70 | 15,342 |
| 2026-09-03 | 5.07 | +0.2400 | +4.97% | 4.83 | 5.07 | 4.83 | 11,233 |
| 2026-09-02 | 4.83 | -0.1300 | -2.62% | 5.05 | 5.08 | 4.77 | 13,421 |
| 2026-09-01 | 4.96 | +0.1300 | +2.69% | 4.82 | 4.98 | 4.82 | 6,757 |
| 2026-08-31 | 4.83 | +0.0300 | +0.63% | 4.50 | 4.88 | 4.50 | 15,131 |
| 2026-08-28 | 4.80 | -0.0500 | -1.03% | 4.85 | 5.07 | 4.80 | 3,845 |
| 2026-08-27 | 4.85 | -0.2300 | -4.53% | 5.10 | 5.10 | 4.85 | 14,253 |
| 2026-08-26 | 5.08 | +0.1300 | +2.63% | 4.98 | 5.08 | 4.91 | 12,406 |
| 2026-08-25 | 4.95 | +0.1400 | +2.91% | 4.80 | 5.04 | 4.72 | 21,127 |
| 2026-08-24 | 4.81 | -0.2100 | -4.18% | 5.01 | 5.01 | 4.81 | 19,098 |
| 2026-08-21 | 5.02 | +0.0200 | +0.40% | 5.00 | 5.06 | 4.94 | 7,057 |
| 2026-08-20 | 5.00 | +0.0500 | +1.01% | 4.98 | 5.07 | 4.90 | 6,082 |
| 2026-08-19 | 4.95 | -0.0800 | -1.59% | 5.09 | 5.16 | 4.94 | 16,336 |
| 2026-08-18 | 5.03 | -0.2100 | -4.01% | 5.26 | 5.38 | 5.01 | 25,524 |