조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.57 | -1.46 | -5.03% | 28.00 | 28.36 | 26.63 | 10,791,937 |
| 2026-09-14 | 29.03 | +1.41 | +5.10% | 27.73 | 29.60 | 27.60 | 9,811,941 |
| 2026-09-11 | 27.62 | +0.7200 | +2.68% | 27.11 | 29.04 | 26.70 | 8,934,950 |
| 2026-09-10 | 26.90 | +0.2100 | +0.79% | 26.06 | 27.75 | 25.82 | 8,802,471 |
| 2026-09-09 | 26.69 | -0.4700 | -1.73% | 28.00 | 28.53 | 26.30 | 8,040,124 |
| 2026-09-08 | 27.16 | +0.0200 | +0.07% | 26.44 | 27.65 | 25.60 | 8,992,535 |
| 2026-09-04 | 27.14 | +0.3200 | +1.19% | 25.18 | 27.35 | 25.18 | 8,996,803 |
| 2026-09-03 | 26.82 | +2.50 | +10.28% | 25.63 | 27.23 | 25.15 | 17,194,095 |
| 2026-09-02 | 24.32 | +0.3200 | +1.33% | 23.07 | 24.50 | 22.30 | 9,593,060 |
| 2026-09-01 | 24.00 | -0.2200 | -0.91% | 23.46 | 24.68 | 23.05 | 11,096,480 |
| 2026-08-31 | 24.22 | +2.48 | +11.41% | 22.54 | 24.48 | 21.95 | 15,178,327 |
| 2026-08-28 | 21.74 | -1.38 | -5.97% | 22.50 | 23.59 | 21.39 | 11,772,583 |
| 2026-08-27 | 23.12 | +1.62 | +7.53% | 22.45 | 24.38 | 21.85 | 13,398,273 |
| 2026-08-26 | 21.50 | +0.1100 | +0.51% | 20.72 | 21.66 | 20.17 | 9,747,241 |
| 2026-08-25 | 21.39 | +1.66 | +8.41% | 19.04 | 22.16 | 18.88 | 12,934,821 |
| 2026-08-24 | 19.73 | +1.51 | +8.29% | 18.76 | 20.32 | 18.55 | 14,707,688 |
| 2026-08-21 | 18.22 | +2.09 | +12.96% | 17.66 | 19.09 | 17.18 | 14,978,178 |
| 2026-08-20 | 16.13 | +1.40 | +9.50% | 16.00 | 16.24 | 15.14 | 9,901,701 |
| 2026-08-19 | 14.73 | +1.93 | +15.08% | 12.95 | 14.83 | 12.94 | 7,615,701 |
| 2026-08-18 | 12.80 | -0.4000 | -3.03% | 13.18 | 13.44 | 12.71 | 3,893,169 |