조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.34 | +0.4800 | +4.05% | 12.00 | 12.67 | 11.94 | 3,135,355 |
| 2026-07-17 | 11.86 | +0.2100 | +1.80% | 11.25 | 11.90 | 11.05 | 2,741,270 |
| 2026-07-16 | 11.65 | -0.9600 | -7.61% | 12.32 | 12.49 | 11.62 | 2,628,118 |
| 2026-07-15 | 12.61 | +0.2000 | +1.61% | 12.65 | 13.22 | 12.48 | 2,706,218 |
| 2026-07-14 | 12.41 | +0.5800 | +4.90% | 12.38 | 12.57 | 12.03 | 2,474,439 |
| 2026-07-13 | 11.83 | -0.5300 | -4.29% | 12.00 | 12.14 | 11.57 | 2,337,911 |
| 2026-07-10 | 12.36 | -0.2400 | -1.90% | 13.38 | 13.39 | 12.33 | 1,985,423 |
| 2026-07-09 | 12.60 | +0.2100 | +1.69% | 12.24 | 12.79 | 12.18 | 2,060,800 |
| 2026-07-08 | 12.39 | -0.3100 | -2.44% | 12.12 | 12.50 | 11.99 | 2,660,295 |
| 2026-07-07 | 12.70 | -0.4100 | -3.13% | 13.00 | 13.31 | 12.45 | 3,050,360 |
| 2026-07-06 | 13.11 | 0.00 | 0.00% | 12.88 | 13.39 | 12.58 | 3,861,882 |
| 2026-07-02 | 13.11 | +1.09 | +9.07% | 12.83 | 13.80 | 12.63 | 6,062,575 |
| 2026-07-01 | 12.02 | +1.11 | +10.17% | 10.84 | 12.25 | 10.84 | 5,033,048 |
| 2026-06-30 | 10.91 | -0.7100 | -6.11% | 11.14 | 11.23 | 10.53 | 4,456,071 |
| 2026-06-29 | 11.62 | +0.2800 | +2.47% | 11.63 | 11.95 | 11.08 | 4,324,908 |
| 2026-06-26 | 11.34 | -0.0600 | -0.53% | 10.86 | 11.79 | 10.85 | 8,828,883 |
| 2026-06-25 | 11.40 | -1.15 | -9.16% | 12.97 | 13.06 | 11.33 | 6,277,273 |
| 2026-06-24 | 12.55 | -1.40 | -10.04% | 13.90 | 13.90 | 12.44 | 5,243,025 |
| 2026-06-23 | 13.95 | -0.8600 | -5.81% | 14.20 | 14.76 | 13.89 | 3,381,064 |
| 2026-06-22 | 14.81 | -0.0400 | -0.27% | 15.11 | 16.40 | 14.73 | 4,610,918 |