조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.20 | +0.8850 | +7.19% | 12.35 | 13.35 | 12.27 | 2,992,926 |
| 2026-08-14 | 12.32 | -0.2650 | -2.11% | 12.54 | 12.54 | 11.87 | 2,365,729 |
| 2026-08-13 | 12.58 | +0.1900 | +1.53% | 12.40 | 12.74 | 12.21 | 2,370,978 |
| 2026-08-12 | 12.39 | -0.2300 | -1.82% | 12.86 | 12.92 | 12.31 | 2,949,183 |
| 2026-08-11 | 12.62 | +0.1800 | +1.45% | 12.56 | 12.77 | 12.25 | 2,943,711 |
| 2026-08-10 | 12.44 | -0.0400 | -0.32% | 12.25 | 12.57 | 12.06 | 2,308,486 |
| 2026-08-07 | 12.48 | +0.1700 | +1.38% | 12.70 | 12.97 | 12.39 | 2,845,258 |
| 2026-08-06 | 12.31 | -0.1400 | -1.12% | 12.13 | 12.56 | 11.90 | 2,122,098 |
| 2026-08-05 | 12.45 | +0.0300 | +0.24% | 12.35 | 12.61 | 11.98 | 2,176,443 |
| 2026-08-04 | 12.42 | +0.6200 | +5.25% | 11.87 | 12.54 | 11.74 | 3,091,362 |
| 2026-08-03 | 11.80 | +0.6900 | +6.21% | 11.14 | 11.96 | 10.96 | 2,275,636 |
| 2026-07-31 | 11.11 | -0.8300 | -6.95% | 11.70 | 11.85 | 10.97 | 3,349,279 |
| 2026-07-30 | 11.94 | +0.8800 | +7.96% | 11.34 | 11.98 | 11.30 | 2,873,183 |
| 2026-07-29 | 11.06 | -0.9200 | -7.68% | 11.92 | 12.11 | 11.03 | 3,130,114 |
| 2026-07-28 | 11.98 | -0.2100 | -1.72% | 11.54 | 12.10 | 11.16 | 2,257,250 |
| 2026-07-27 | 12.19 | +0.7000 | +6.09% | 11.88 | 12.61 | 11.61 | 3,485,124 |
| 2026-07-24 | 11.49 | -0.6000 | -4.96% | 12.18 | 12.25 | 11.43 | 2,212,896 |
| 2026-07-23 | 12.09 | -0.5800 | -4.58% | 12.06 | 12.66 | 11.93 | 2,304,061 |
| 2026-07-22 | 12.67 | -0.3300 | -2.54% | 12.75 | 13.10 | 12.48 | 2,089,811 |
| 2026-07-21 | 13.00 | +0.6600 | +5.35% | 12.69 | 13.32 | 12.58 | 3,224,795 |