조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.48 | -0.0700 | -1.07% | 6.66 | 6.70 | 6.34 | 24,970 |
| 2026-09-14 | 6.55 | -0.5700 | -8.01% | 7.33 | 7.33 | 6.55 | 48,320 |
| 2026-09-11 | 7.12 | -0.0900 | -1.25% | 7.50 | 7.50 | 7.01 | 25,235 |
| 2026-09-10 | 7.21 | -0.2500 | -3.35% | 7.71 | 7.71 | 7.18 | 31,461 |
| 2026-09-09 | 7.46 | -0.1400 | -1.84% | 7.55 | 7.70 | 7.42 | 27,923 |
| 2026-09-08 | 7.60 | +0.2300 | +3.12% | 7.40 | 7.70 | 7.40 | 33,921 |
| 2026-09-04 | 7.37 | +0.1900 | +2.65% | 7.21 | 7.48 | 7.15 | 35,909 |
| 2026-09-03 | 7.18 | +0.0950 | +1.34% | 7.00 | 7.50 | 6.88 | 31,400 |
| 2026-09-02 | 7.09 | +0.1250 | +1.80% | 7.05 | 7.19 | 6.88 | 15,086 |
| 2026-09-01 | 6.96 | -0.2100 | -2.93% | 6.99 | 7.12 | 6.85 | 22,138 |
| 2026-08-31 | 7.17 | +0.0200 | +0.28% | 6.97 | 7.25 | 6.85 | 32,567 |
| 2026-08-28 | 7.15 | +0.0300 | +0.42% | 7.12 | 7.52 | 6.96 | 21,329 |
| 2026-08-27 | 7.12 | +0.1900 | +2.74% | 6.89 | 7.31 | 6.80 | 44,358 |
| 2026-08-26 | 6.93 | -0.1700 | -2.39% | 7.11 | 7.36 | 6.91 | 52,359 |
| 2026-08-25 | 7.10 | -0.3400 | -4.57% | 7.60 | 7.77 | 7.06 | 63,122 |
| 2026-08-24 | 7.44 | -0.0700 | -0.93% | 7.51 | 7.89 | 7.38 | 34,709 |
| 2026-08-21 | 7.51 | -0.0500 | -0.66% | 7.60 | 7.87 | 7.35 | 31,652 |
| 2026-08-20 | 7.56 | -0.3800 | -4.79% | 7.90 | 8.11 | 7.45 | 105,916 |
| 2026-08-19 | 7.94 | +0.0100 | +0.13% | 7.83 | 8.29 | 7.67 | 75,146 |
| 2026-08-18 | 7.93 | -0.2300 | -2.82% | 8.01 | 8.18 | 7.83 | 44,525 |