조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.60 | -0.1300 | -1.68% | 7.82 | 7.94 | 7.51 | 38,594 |
| 2026-07-17 | 7.73 | +0.2000 | +2.66% | 7.30 | 8.13 | 7.10 | 79,875 |
| 2026-07-16 | 7.53 | -0.4100 | -5.16% | 7.73 | 7.76 | 7.22 | 62,778 |
| 2026-07-15 | 7.94 | -0.9200 | -10.38% | 8.96 | 8.96 | 7.67 | 94,899 |
| 2026-07-14 | 8.86 | +0.3000 | +3.50% | 8.41 | 8.94 | 8.33 | 60,713 |
| 2026-07-13 | 8.56 | -0.7000 | -7.56% | 9.29 | 9.29 | 8.34 | 50,901 |
| 2026-07-10 | 9.26 | -0.2200 | -2.32% | 9.48 | 9.56 | 8.70 | 83,009 |
| 2026-07-09 | 9.48 | +0.3700 | +4.06% | 9.02 | 9.50 | 9.02 | 70,599 |
| 2026-07-08 | 9.11 | -0.3200 | -3.39% | 9.27 | 9.49 | 8.75 | 69,065 |
| 2026-07-07 | 9.43 | -0.8600 | -8.36% | 10.09 | 10.49 | 9.13 | 116,255 |
| 2026-07-06 | 10.29 | -0.1600 | -1.53% | 10.27 | 10.50 | 9.76 | 128,202 |
| 2026-07-02 | 10.45 | -1.37 | -11.55% | 11.53 | 12.03 | 10.21 | 225,479 |
| 2026-07-01 | 11.82 | +0.9100 | +8.34% | 10.88 | 13.06 | 10.88 | 614,982 |
| 2026-06-30 | 10.91 | -1.28 | -10.47% | 11.46 | 11.73 | 10.68 | 387,384 |
| 2026-06-29 | 12.18 | +2.87 | +30.83% | 9.24 | 14.89 | 9.24 | 2,337,208 |
| 2026-06-26 | 9.31 | -0.6900 | -6.90% | 9.50 | 10.00 | 9.17 | 88,908 |
| 2026-06-25 | 10.00 | -0.1950 | -1.91% | 9.97 | 10.37 | 9.40 | 179,284 |
| 2026-06-24 | 10.20 | -1.59 | -13.46% | 11.54 | 11.63 | 10.03 | 134,361 |
| 2026-06-23 | 11.78 | +0.5100 | +4.53% | 10.13 | 12.90 | 10.01 | 323,514 |
| 2026-06-22 | 11.27 | -2.38 | -17.44% | 12.51 | 12.59 | 10.63 | 211,667 |