조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.16 | -0.2500 | -2.97% | 8.27 | 8.68 | 7.89 | 85,161 |
| 2026-08-14 | 8.41 | -0.4900 | -5.51% | 8.79 | 8.86 | 7.99 | 73,036 |
| 2026-08-13 | 8.90 | +0.1800 | +2.06% | 8.65 | 9.10 | 8.37 | 131,984 |
| 2026-08-12 | 8.72 | -0.6800 | -7.23% | 9.36 | 9.77 | 8.55 | 119,799 |
| 2026-08-11 | 9.40 | -0.3500 | -3.59% | 10.11 | 10.48 | 8.94 | 451,231 |
| 2026-08-10 | 9.75 | +0.8700 | +9.80% | 8.78 | 11.01 | 8.71 | 346,088 |
| 2026-08-07 | 8.88 | -0.1300 | -1.44% | 9.05 | 9.39 | 8.56 | 175,303 |
| 2026-08-06 | 9.01 | -0.1000 | -1.10% | 8.82 | 10.07 | 8.25 | 387,082 |
| 2026-08-05 | 9.11 | +1.87 | +25.83% | 7.26 | 12.82 | 7.06 | 3,982,498 |
| 2026-08-04 | 7.24 | +0.4600 | +6.78% | 7.04 | 7.42 | 6.93 | 44,467 |
| 2026-08-03 | 6.78 | +0.2400 | +3.67% | 6.52 | 7.01 | 6.30 | 37,733 |
| 2026-07-31 | 6.54 | +0.2700 | +4.31% | 6.50 | 6.70 | 6.30 | 45,479 |
| 2026-07-30 | 6.27 | +0.0600 | +0.97% | 6.19 | 6.60 | 6.14 | 43,050 |
| 2026-07-29 | 6.21 | -0.2000 | -3.12% | 6.29 | 6.45 | 6.00 | 69,390 |
| 2026-07-28 | 6.41 | -1.17 | -15.44% | 7.44 | 7.56 | 6.18 | 111,571 |
| 2026-07-27 | 7.58 | +0.3800 | +5.28% | 7.18 | 7.58 | 6.83 | 47,174 |
| 2026-07-24 | 7.20 | -0.3600 | -4.76% | 7.55 | 7.55 | 6.91 | 45,448 |
| 2026-07-23 | 7.56 | +0.2600 | +3.56% | 7.40 | 8.70 | 7.31 | 166,100 |
| 2026-07-22 | 7.30 | -0.2500 | -3.31% | 7.34 | 7.70 | 7.25 | 42,763 |
| 2026-07-21 | 7.55 | -0.0500 | -0.66% | 7.53 | 7.97 | 7.20 | 50,077 |